Mas Datos Histórico N482S - N482S | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
N482S (N482S)
N482S (N482S) Histórico

N482S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	108.79	-0.05	-0.05%	108.86	108.86	108.79	0
06 Jun 2024	108.84	0.03	0.03%	108.86	108.87	108.84	0
05 Jun 2024	108.81	0.04	0.04%	108.80	108.84	108.79	0
04 Jun 2024	108.77	0.05	0.05%	108.76	108.79	108.74	0
03 Jun 2024	108.72	0.03	0.03%	108.72	108.75	108.71	0
31 May 2024	108.69	0.03	0.03%	108.70	108.72	108.68	0
30 May 2024	108.66	0.04	0.04%	108.67	108.72	108.65	0
29 May 2024	108.62	0.00	0.00%	108.66	108.67	108.62	0
28 May 2024	108.62	0.00	0.00%	108.63	108.65	108.61	0
27 May 2024	108.62	0.02	0.02%	108.61	108.65	108.60	0
24 May 2024	108.60	0.00	0.00%	108.60	108.62	108.58	0
23 May 2024	108.60	0.01	0.01%	108.61	108.63	108.60	0
22 May 2024	108.59	0.07	0.06%	108.57	108.61	108.55	0
21 May 2024	108.52	0.07	0.06%	108.51	108.55	108.48	0
20 May 2024	108.45	-0.06	-0.06%	108.48	108.49	108.44	0
17 May 2024	108.51	0.24	0.22%	108.42	108.51	108.40	0
16 May 2024	108.27	0.24	0.22%	108.22	108.35	108.19	0
15 May 2024	108.03	-0.07	-0.06%	108.12	108.14	107.92	0
14 May 2024	108.10	0.09	0.08%	108.07	108.13	107.99	0
13 May 2024	108.01	0.03	0.03%	107.99	108.04	107.97	0
10 May 2024	107.98	0.22	0.20%	107.90	108.01	107.89	0
09 May 2024	107.76	-0.13	-0.12%	107.96	107.98	107.76	0
08 May 2024	107.89	0.14	0.13%	107.79	107.91	107.77	0
07 May 2024	107.75	0.11	0.10%	107.73	107.78	107.66	0
06 May 2024	107.64	0.43	0.40%	107.31	107.64	107.20	0
03 May 2024	107.21	0.19	0.18%	107.12	107.33	107.06	0
02 May 2024	107.02	-0.34	-0.32%	107.25	107.30	106.93	0
30 Abr 2024	107.36	-0.02	-0.02%	107.42	107.57	107.29	0
29 Abr 2024	107.38	0.40	0.37%	106.96	107.46	106.90	0
26 Abr 2024	106.98	-0.20	-0.19%	107.10	107.15	106.67	0
25 Abr 2024	107.18	0.51	0.48%	106.77	107.21	106.37	0
24 Abr 2024	106.67	0.28	0.26%	106.50	106.78	106.45	0
23 Abr 2024	106.39	0.26	0.24%	106.08	106.47	105.86	0
22 Abr 2024	106.13	0.03	0.03%	106.12	106.39	106.07	0
19 Abr 2024	106.10	0.25	0.24%	106.98	106.98	105.77	0
18 Abr 2024	105.85	0.91	0.87%	105.22	105.89	105.20	0
17 Abr 2024	104.94	1.49	1.44%	104.94	105.26	104.79	0
16 Abr 2024	103.45	0.61	0.59%	102.65	103.81	102.12	0
15 Abr 2024	102.84	-0.41	-0.40%	103.54	104.13	102.83	0
12 Abr 2024	103.25	-0.08	-0.08%	103.67	104.09	103.21	0
11 Abr 2024	103.33	-0.22	-0.21%	103.67	103.93	103.33	0
10 Abr 2024	103.55	-0.13	-0.13%	103.89	104.14	103.55	0
09 Abr 2024	103.68	-0.77	-0.74%	104.30	104.38	103.68	0
08 Abr 2024	104.45	-0.48	-0.46%	105.07	105.07	104.44	0
05 Abr 2024	104.93	-0.01	-0.01%	104.79	104.97	104.39	0
04 Abr 2024	104.94	0.00	0.00%	104.89	105.06	104.78	0
03 Abr 2024	104.94	0.24	0.23%	104.85	104.98	104.67	0
02 Abr 2024	104.70	-0.54	-0.51%	105.19	105.36	104.70	0
28 Mar 2024	105.24	-0.14	-0.13%	105.50	105.50	105.12	0
27 Mar 2024	105.38	-0.02	-0.02%	105.40	105.51	105.28	0
26 Mar 2024	105.40	0.39	0.37%	105.04	105.43	104.95	0
25 Mar 2024	105.01	0.19	0.18%	104.88	105.09	104.81	0
22 Mar 2024	104.82	0.00	0.00%	104.68	104.87	104.60	0
21 Mar 2024	104.82	0.09	0.09%	104.94	105.02	104.46	0
20 Mar 2024	104.73	0.20	0.19%	104.49	104.75	104.48	0
19 Mar 2024	104.53	0.25	0.24%	104.34	104.55	104.26	0
18 Mar 2024	104.28	-0.21	-0.20%	104.53	104.59	104.18	0
15 Mar 2024	104.49	-0.15	-0.14%	104.80	104.83	104.41	0
14 Mar 2024	104.64	0.11	0.11%	104.58	104.91	104.56	0
13 Mar 2024	104.53	0.55	0.53%	104.17	104.56	104.08	0
12 Mar 2024	103.98	0.30	0.29%	103.97	104.18	103.55	0
11 Mar 2024	103.68	-0.11	-0.11%	103.68	104.06	103.58	0

Investec Bnk 25

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones