NA5GR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 6,752.79 | 43.01 | 0.64% | 6,789.63 | 6,789.63 | 6,744.19 | 0 |
13 Jun 2024 | 6,709.78 | 24.40 | 0.36% | 6,695.64 | 6,723.47 | 6,695.64 | 0 |
12 Jun 2024 | 6,685.38 | 42.23 | 0.64% | 6,618.97 | 6,703.82 | 6,618.97 | 0 |
11 Jun 2024 | 6,643.15 | 22.37 | 0.34% | 6,670.90 | 6,670.90 | 6,628.17 | 0 |
10 Jun 2024 | 6,620.78 | 0.00 | 0.00% | 6,620.78 | 6,620.78 | 6,620.78 | 0 |
07 Jun 2024 | 6,620.78 | 73.02 | 1.12% | 6,593.09 | 6,622.62 | 6,570.83 | 0 |
06 Jun 2024 | 6,547.76 | 3.01 | 0.05% | 6,563.03 | 6,575.20 | 6,547.49 | 0 |
05 Jun 2024 | 6,544.75 | 90.68 | 1.41% | 6,483.14 | 6,548.86 | 6,483.14 | 0 |
04 Jun 2024 | 6,454.07 | 20.00 | 0.31% | 6,486.04 | 6,486.04 | 6,445.31 | 0 |
03 Jun 2024 | 6,434.07 | 40.44 | 0.63% | 6,491.12 | 6,519.12 | 6,429.94 | 0 |
31 May 2024 | 6,393.63 | -74.08 | -1.15% | 6,432.04 | 6,454.12 | 6,389.44 | 0 |
30 May 2024 | 6,467.71 | -46.78 | -0.72% | 6,491.66 | 6,491.66 | 6,453.29 | 0 |
29 May 2024 | 6,514.49 | -3.48 | -0.05% | 6,538.73 | 6,538.73 | 6,484.64 | 0 |
28 May 2024 | 6,517.97 | -6.90 | -0.11% | 6,515.99 | 6,528.45 | 6,513.44 | 0 |
27 May 2024 | 6,524.87 | -6.18 | -0.09% | 6,529.87 | 6,532.10 | 6,524.29 | 0 |
24 May 2024 | 6,531.05 | -34.68 | -0.53% | 6,483.98 | 6,537.77 | 6,483.98 | 0 |
23 May 2024 | 6,565.73 | 11.47 | 0.17% | 6,525.37 | 6,567.44 | 6,525.37 | 0 |
22 May 2024 | 6,554.26 | 19.14 | 0.29% | 6,555.29 | 6,560.09 | 6,547.75 | 0 |
21 May 2024 | 6,535.12 | -1.90 | -0.03% | 6,530.14 | 6,540.07 | 6,517.06 | 0 |
20 May 2024 | 6,537.02 | 29.64 | 0.46% | 6,519.19 | 6,547.24 | 6,519.19 | 0 |
17 May 2024 | 6,507.38 | -18.84 | -0.29% | 6,516.96 | 6,525.95 | 6,502.23 | 0 |
16 May 2024 | 6,526.22 | 23.67 | 0.36% | 6,525.07 | 6,541.55 | 6,525.07 | 0 |
15 May 2024 | 6,502.55 | 40.65 | 0.63% | 6,451.84 | 6,506.88 | 6,451.84 | 0 |
14 May 2024 | 6,461.90 | 0.00 | 0.00% | 6,461.90 | 6,461.90 | 6,461.90 | 0 |
13 May 2024 | 6,461.90 | -4.58 | -0.07% | 6,454.30 | 6,473.46 | 6,454.30 | 0 |
10 May 2024 | 6,466.48 | 19.43 | 0.30% | 6,460.56 | 6,487.92 | 6,460.23 | 0 |
09 May 2024 | 6,447.05 | 11.61 | 0.18% | 6,438.13 | 6,454.41 | 6,426.24 | 0 |
08 May 2024 | 6,435.44 | -3.74 | -0.06% | 6,441.47 | 6,446.07 | 6,413.63 | 0 |
07 May 2024 | 6,439.18 | 44.80 | 0.70% | 6,421.20 | 6,442.72 | 6,421.20 | 0 |
06 May 2024 | 6,394.38 | 38.76 | 0.61% | 6,349.93 | 6,396.08 | 6,349.93 | 0 |
03 May 2024 | 6,355.62 | 76.08 | 1.21% | 6,271.58 | 6,364.66 | 6,271.58 | 0 |
02 May 2024 | 6,279.54 | -67.98 | -1.07% | 6,284.67 | 6,309.19 | 6,266.55 | 0 |
30 Abr 2024 | 6,347.52 | -21.81 | -0.34% | 6,380.37 | 6,380.37 | 6,337.19 | 0 |
29 Abr 2024 | 6,369.33 | 0.69 | 0.01% | 6,361.10 | 6,393.66 | 6,360.31 | 0 |
26 Abr 2024 | 6,368.64 | 103.71 | 1.66% | 6,299.52 | 6,380.50 | 6,299.52 | 0 |
25 Abr 2024 | 6,264.93 | -50.05 | -0.79% | 6,336.20 | 6,336.20 | 6,232.62 | 0 |
24 Abr 2024 | 6,314.98 | -13.67 | -0.22% | 6,333.80 | 6,360.53 | 6,312.02 | 0 |
23 Abr 2024 | 6,328.65 | 70.82 | 1.13% | 6,274.16 | 6,331.12 | 6,274.16 | 0 |
22 Abr 2024 | 6,257.83 | 19.57 | 0.31% | 6,242.65 | 6,276.70 | 6,235.75 | 0 |
19 Abr 2024 | 6,238.26 | -80.49 | -1.27% | 6,271.93 | 6,281.83 | 6,235.55 | 0 |
18 Abr 2024 | 6,318.75 | 24.70 | 0.39% | 6,293.73 | 6,334.58 | 6,283.92 | 0 |
17 Abr 2024 | 6,294.05 | -71.23 | -1.12% | 6,338.19 | 6,370.52 | 6,294.05 | 0 |
16 Abr 2024 | 6,365.28 | -62.53 | -0.97% | 6,357.44 | 6,367.67 | 6,333.38 | 0 |
15 Abr 2024 | 6,427.81 | -22.34 | -0.35% | 6,431.03 | 6,491.14 | 6,427.81 | 0 |
12 Abr 2024 | 6,450.15 | 8.10 | 0.13% | 6,531.90 | 6,531.90 | 6,449.19 | 0 |
11 Abr 2024 | 6,442.05 | 26.61 | 0.41% | 6,412.13 | 6,448.71 | 6,405.48 | 0 |
10 Abr 2024 | 6,415.44 | 27.76 | 0.43% | 6,460.83 | 6,460.83 | 6,389.19 | 0 |
09 Abr 2024 | 6,387.68 | -23.39 | -0.36% | 6,391.44 | 6,414.46 | 6,351.52 | 0 |
08 Abr 2024 | 6,411.07 | -23.60 | -0.37% | 6,419.66 | 6,428.30 | 6,403.65 | 0 |
05 Abr 2024 | 6,434.67 | -28.57 | -0.44% | 6,369.40 | 6,435.18 | 6,369.40 | 0 |
04 Abr 2024 | 6,463.24 | 19.66 | 0.31% | 6,407.46 | 6,465.72 | 6,407.46 | 0 |
03 Abr 2024 | 6,443.58 | 4.52 | 0.07% | 6,444.51 | 6,459.29 | 6,433.34 | 0 |
02 Abr 2024 | 6,439.06 | -56.13 | -0.86% | 6,523.71 | 6,523.71 | 6,425.93 | 0 |
28 Mar 2024 | 6,495.19 | 46.74 | 0.72% | 6,487.34 | 6,503.19 | 6,483.27 | 0 |
27 Mar 2024 | 6,448.45 | -2.27 | -0.04% | 6,430.15 | 6,470.18 | 6,430.15 | 0 |
26 Mar 2024 | 6,450.72 | 6.40 | 0.10% | 6,425.65 | 6,461.37 | 6,425.65 | 0 |
25 Mar 2024 | 6,444.32 | -35.14 | -0.54% | 6,457.33 | 6,457.33 | 6,432.98 | 0 |
22 Mar 2024 | 6,479.46 | 10.10 | 0.16% | 6,473.99 | 6,479.46 | 6,458.41 | 0 |
21 Mar 2024 | 6,469.36 | 104.92 | 1.65% | 6,408.51 | 6,476.98 | 6,408.51 | 0 |
20 Mar 2024 | 6,364.44 | 5.69 | 0.09% | 6,381.19 | 6,385.51 | 6,364.04 | 0 |
19 Mar 2024 | 6,358.75 | 16.40 | 0.26% | 6,337.72 | 6,361.09 | 6,310.77 | 0 |