Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext North America 500 GR | NA5GR | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,483.98 | 6,483.98 | 6,537.77 | 6,531.03 | 6,565.79 |
Resumen Histórico NA5GR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NA5GR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 6,531.05 | -34.68 | -0.53% | 6,483.98 | 6,537.77 | 6,483.98 | 0 |
23 May 2024 | 6,565.73 | 11.47 | 0.17% | 6,525.37 | 6,567.44 | 6,525.37 | 0 |
22 May 2024 | 6,554.26 | 19.14 | 0.29% | 6,555.29 | 6,560.09 | 6,547.75 | 0 |
21 May 2024 | 6,535.12 | -1.90 | -0.03% | 6,530.14 | 6,540.07 | 6,517.06 | 0 |
20 May 2024 | 6,537.02 | 29.64 | 0.46% | 6,519.19 | 6,547.24 | 6,519.19 | 0 |
17 May 2024 | 6,507.38 | -18.84 | -0.29% | 6,516.96 | 6,525.95 | 6,502.23 | 0 |
16 May 2024 | 6,526.22 | 23.67 | 0.36% | 6,525.07 | 6,541.55 | 6,525.07 | 0 |
15 May 2024 | 6,502.55 | 58.99 | 0.92% | 6,451.84 | 6,506.88 | 6,451.84 | 0 |
14 May 2024 | 6,443.56 | -18.34 | -0.28% | 6,444.72 | 6,463.78 | 6,441.01 | 0 |
13 May 2024 | 6,461.90 | -4.58 | -0.07% | 6,454.30 | 6,473.46 | 6,454.30 | 0 |
10 May 2024 | 6,466.48 | 19.43 | 0.30% | 6,460.56 | 6,487.92 | 6,460.23 | 0 |
09 May 2024 | 6,447.05 | 11.61 | 0.18% | 6,438.13 | 6,454.41 | 6,426.24 | 0 |
08 May 2024 | 6,435.44 | -3.74 | -0.06% | 6,441.47 | 6,446.07 | 6,413.63 | 0 |
07 May 2024 | 6,439.18 | 44.80 | 0.70% | 6,421.20 | 6,442.72 | 6,421.20 | 0 |
06 May 2024 | 6,394.38 | 38.76 | 0.61% | 6,349.93 | 6,396.08 | 6,349.93 | 0 |
03 May 2024 | 6,355.62 | 76.08 | 1.21% | 6,271.58 | 6,364.66 | 6,271.58 | 0 |
02 May 2024 | 6,279.54 | -67.98 | -1.07% | 6,284.67 | 6,309.19 | 6,266.55 | 0 |
30 Abr 2024 | 6,347.52 | -21.81 | -0.34% | 6,380.37 | 6,380.37 | 6,337.19 | 0 |
29 Abr 2024 | 6,369.33 | 0.69 | 0.01% | 6,361.10 | 6,393.66 | 6,360.31 | 0 |
26 Abr 2024 | 6,368.64 | 103.71 | 1.66% | 6,299.52 | 6,380.50 | 6,299.52 | 0 |