Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NA5NR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 5,840.94 | -31.05 | -0.53% | 5,798.84 | 5,846.95 | 5,798.84 | 0 |
| 23 May 2024 | 5,871.99 | 10.19 | 0.17% | 5,835.89 | 5,873.52 | 5,835.89 | 0 |
| 22 May 2024 | 5,861.80 | 17.09 | 0.29% | 5,862.72 | 5,867.02 | 5,855.97 | 0 |
| 21 May 2024 | 5,844.71 | -1.74 | -0.03% | 5,840.25 | 5,849.13 | 5,828.55 | 0 |
| 20 May 2024 | 5,846.45 | 26.36 | 0.45% | 5,830.51 | 5,855.60 | 5,830.51 | 0 |
| 17 May 2024 | 5,820.09 | -16.91 | -0.29% | 5,828.66 | 5,836.70 | 5,815.49 | 0 |
| 16 May 2024 | 5,837.00 | 20.81 | 0.36% | 5,835.97 | 5,850.71 | 5,835.97 | 0 |
| 15 May 2024 | 5,816.19 | 35.75 | 0.62% | 5,770.83 | 5,820.06 | 5,770.83 | 0 |
| 14 May 2024 | 5,780.44 | 0.00 | 0.00% | 5,780.44 | 5,780.44 | 5,780.44 | 0 |
| 13 May 2024 | 5,780.44 | -4.11 | -0.07% | 5,773.64 | 5,790.78 | 5,773.64 | 0 |
| 10 May 2024 | 5,784.55 | 17.07 | 0.30% | 5,779.26 | 5,803.74 | 5,778.97 | 0 |
| 09 May 2024 | 5,767.48 | 10.05 | 0.17% | 5,759.51 | 5,774.07 | 5,748.86 | 0 |
| 08 May 2024 | 5,757.43 | -3.34 | -0.06% | 5,762.82 | 5,766.94 | 5,737.91 | 0 |
| 07 May 2024 | 5,760.77 | 39.99 | 0.70% | 5,744.69 | 5,763.94 | 5,744.69 | 0 |
| 06 May 2024 | 5,720.78 | 34.64 | 0.61% | 5,681.01 | 5,722.30 | 5,681.01 | 0 |
| 03 May 2024 | 5,686.14 | 67.99 | 1.21% | 5,610.96 | 5,694.23 | 5,610.96 | 0 |
| 02 May 2024 | 5,618.15 | -60.87 | -1.07% | 5,622.74 | 5,644.68 | 5,606.53 | 0 |
| 30 Abr 2024 | 5,679.02 | -19.54 | -0.34% | 5,708.40 | 5,708.40 | 5,669.77 | 0 |
| 29 Abr 2024 | 5,698.56 | 0.52 | 0.01% | 5,691.20 | 5,720.33 | 5,690.49 | 0 |
| 26 Abr 2024 | 5,698.04 | 92.74 | 1.65% | 5,636.19 | 5,708.65 | 5,636.19 | 0 |
| 25 Abr 2024 | 5,605.30 | -44.81 | -0.79% | 5,669.07 | 5,669.07 | 5,576.39 | 0 |
| 24 Abr 2024 | 5,650.11 | -12.29 | -0.22% | 5,666.95 | 5,690.87 | 5,647.46 | 0 |
| 23 Abr 2024 | 5,662.40 | 63.33 | 1.13% | 5,613.64 | 5,664.61 | 5,613.64 | 0 |
| 22 Abr 2024 | 5,599.07 | 17.50 | 0.31% | 5,585.48 | 5,615.95 | 5,579.32 | 0 |
| 19 Abr 2024 | 5,581.57 | -72.09 | -1.28% | 5,611.69 | 5,620.55 | 5,579.14 | 0 |
| 18 Abr 2024 | 5,653.66 | 22.00 | 0.39% | 5,631.27 | 5,667.82 | 5,622.49 | 0 |
| 17 Abr 2024 | 5,631.66 | -63.73 | -1.12% | 5,671.15 | 5,700.08 | 5,631.66 | 0 |
| 16 Abr 2024 | 5,695.39 | -55.95 | -0.97% | 5,688.38 | 5,697.52 | 5,666.84 | 0 |
| 15 Abr 2024 | 5,751.34 | -20.01 | -0.35% | 5,754.22 | 5,808.00 | 5,751.34 | 0 |
| 12 Abr 2024 | 5,771.35 | 7.05 | 0.12% | 5,844.50 | 5,844.50 | 5,770.49 | 0 |
| 11 Abr 2024 | 5,764.30 | 23.77 | 0.41% | 5,737.52 | 5,770.26 | 5,731.57 | 0 |
| 10 Abr 2024 | 5,740.53 | 24.82 | 0.43% | 5,781.14 | 5,781.14 | 5,717.04 | 0 |
| 09 Abr 2024 | 5,715.71 | -21.17 | -0.37% | 5,719.08 | 5,739.68 | 5,683.35 | 0 |
| 08 Abr 2024 | 5,736.88 | -21.19 | -0.37% | 5,744.56 | 5,752.30 | 5,730.24 | 0 |
| 05 Abr 2024 | 5,758.07 | -25.57 | -0.44% | 5,699.66 | 5,758.53 | 5,699.66 | 0 |
| 04 Abr 2024 | 5,783.64 | 17.39 | 0.30% | 5,733.73 | 5,785.86 | 5,733.73 | 0 |
| 03 Abr 2024 | 5,766.25 | 3.96 | 0.07% | 5,767.09 | 5,780.31 | 5,757.09 | 0 |
| 02 Abr 2024 | 5,762.29 | -50.32 | -0.87% | 5,838.04 | 5,838.04 | 5,750.54 | 0 |
| 28 Mar 2024 | 5,812.61 | 41.78 | 0.72% | 5,805.59 | 5,819.77 | 5,801.94 | 0 |
| 27 Mar 2024 | 5,770.83 | -2.28 | -0.04% | 5,754.46 | 5,790.28 | 5,754.46 | 0 |
| 26 Mar 2024 | 5,773.11 | 5.73 | 0.10% | 5,750.67 | 5,782.64 | 5,750.67 | 0 |
| 25 Mar 2024 | 5,767.38 | -31.45 | -0.54% | 5,779.02 | 5,779.02 | 5,757.23 | 0 |
| 22 Mar 2024 | 5,798.83 | 8.95 | 0.15% | 5,793.93 | 5,798.83 | 5,779.99 | 0 |
| 21 Mar 2024 | 5,789.88 | 93.87 | 1.65% | 5,735.43 | 5,796.70 | 5,735.43 | 0 |
| 20 Mar 2024 | 5,696.01 | 4.88 | 0.09% | 5,711.01 | 5,714.87 | 5,695.65 | 0 |
| 19 Mar 2024 | 5,691.13 | 14.67 | 0.26% | 5,672.31 | 5,693.23 | 5,648.20 | 0 |
| 18 Mar 2024 | 5,676.46 | 51.85 | 0.92% | 5,624.07 | 5,679.75 | 5,624.07 | 0 |
| 15 Mar 2024 | 5,624.61 | -21.69 | -0.38% | 5,663.50 | 5,663.50 | 5,612.65 | 0 |
| 14 Mar 2024 | 5,646.30 | -12.98 | -0.23% | 5,665.14 | 5,677.57 | 5,641.03 | 0 |
| 13 Mar 2024 | 5,659.28 | 5.38 | 0.10% | 5,664.50 | 5,664.50 | 5,651.26 | 0 |
| 12 Mar 2024 | 5,653.90 | 47.11 | 0.84% | 5,612.45 | 5,673.56 | 5,612.45 | 0 |
| 11 Mar 2024 | 5,606.79 | -30.06 | -0.53% | 5,614.96 | 5,614.96 | 5,581.88 | 0 |
| 08 Mar 2024 | 5,636.85 | -4.95 | -0.09% | 5,640.63 | 5,676.12 | 5,628.96 | 0 |
| 07 Mar 2024 | 5,641.80 | 12.37 | 0.22% | 5,611.41 | 5,652.96 | 5,611.41 | 0 |
| 06 Mar 2024 | 5,629.43 | 18.03 | 0.32% | 5,586.53 | 5,630.13 | 5,586.53 | 0 |
| 05 Mar 2024 | 5,611.40 | -56.95 | -1.00% | 5,663.22 | 5,663.22 | 5,596.15 | 0 |
| 04 Mar 2024 | 5,668.35 | 7.14 | 0.13% | 5,667.55 | 5,668.66 | 5,655.20 | 0 |
| 01 Mar 2024 | 5,661.21 | 38.46 | 0.68% | 5,638.60 | 5,662.94 | 5,638.44 | 0 |
| 29 Feb 2024 | 5,622.75 | 25.60 | 0.46% | 5,595.78 | 5,627.75 | 5,595.78 | 0 |
| 28 Feb 2024 | 5,597.15 | 10.92 | 0.20% | 5,609.41 | 5,609.41 | 5,589.15 | 0 |
| 27 Feb 2024 | 5,586.23 | -24.80 | -0.44% | 5,595.80 | 5,601.63 | 5,583.10 | 0 |
| 26 Feb 2024 | 5,611.03 | -9.82 | -0.17% | 5,605.54 | 5,619.33 | 5,601.72 | 0 |
