Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NAOIG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 897.63 | 5.46 | 0.61% | 892.22 | 897.69 | 892.02 | 0 |
| 08 May 2024 | 892.17 | 9.31 | 1.05% | 882.87 | 892.17 | 880.89 | 0 |
| 07 May 2024 | 882.86 | 2.92 | 0.33% | 879.94 | 883.46 | 874.04 | 0 |
| 06 May 2024 | 879.94 | 4.71 | 0.54% | 875.23 | 884.83 | 875.23 | 0 |
| 03 May 2024 | 875.23 | 4.51 | 0.52% | 870.65 | 878.73 | 867.36 | 0 |
| 02 May 2024 | 870.72 | 11.26 | 1.31% | 859.63 | 871.42 | 857.38 | 0 |
| 30 Abr 2024 | 859.46 | -3.01 | -0.35% | 862.47 | 864.07 | 848.61 | 0 |
| 29 Abr 2024 | 862.47 | -3.14 | -0.36% | 865.61 | 872.42 | 861.67 | 0 |
| 26 Abr 2024 | 865.61 | 9.40 | 1.10% | 856.21 | 866.37 | 850.78 | 0 |
| 25 Abr 2024 | 856.21 | -17.20 | -1.97% | 874.15 | 875.28 | 851.69 | 0 |
| 24 Abr 2024 | 873.41 | -3.12 | -0.36% | 876.57 | 878.73 | 871.47 | 0 |
| 23 Abr 2024 | 876.53 | 9.02 | 1.04% | 867.59 | 877.21 | 866.02 | 0 |
| 22 Abr 2024 | 867.51 | 12.54 | 1.47% | 854.77 | 868.81 | 854.77 | 0 |
| 19 Abr 2024 | 854.97 | -2.33 | -0.27% | 857.30 | 857.47 | 847.79 | 0 |
| 18 Abr 2024 | 857.30 | -6.78 | -0.78% | 864.08 | 864.61 | 851.79 | 0 |
| 17 Abr 2024 | 864.08 | 9.67 | 1.13% | 854.41 | 869.04 | 854.41 | 0 |
| 16 Abr 2024 | 854.41 | -6.18 | -0.72% | 860.58 | 860.58 | 849.86 | 0 |
| 15 Abr 2024 | 860.59 | -8.15 | -0.94% | 868.65 | 871.51 | 859.68 | 0 |
| 12 Abr 2024 | 868.74 | -6.09 | -0.70% | 875.10 | 877.91 | 864.48 | 0 |
| 11 Abr 2024 | 874.83 | -0.94 | -0.11% | 875.77 | 878.14 | 866.95 | 0 |
| 10 Abr 2024 | 875.77 | -16.92 | -1.90% | 892.69 | 892.69 | 873.31 | 0 |
| 09 Abr 2024 | 892.69 | 6.74 | 0.76% | 885.90 | 893.55 | 885.81 | 0 |
| 08 Abr 2024 | 885.95 | 10.17 | 1.16% | 875.78 | 886.84 | 875.73 | 0 |
| 05 Abr 2024 | 875.78 | -5.82 | -0.66% | 881.63 | 881.63 | 870.23 | 0 |
| 04 Abr 2024 | 881.60 | 3.63 | 0.41% | 878.01 | 884.46 | 877.81 | 0 |
| 03 Abr 2024 | 877.97 | -7.83 | -0.88% | 885.82 | 890.44 | 869.97 | 0 |
| 02 Abr 2024 | 885.80 | -10.56 | -1.18% | 896.59 | 897.52 | 881.15 | 0 |
| 28 Mar 2024 | 896.36 | 6.96 | 0.78% | 889.30 | 897.24 | 878.64 | 0 |
| 27 Mar 2024 | 889.40 | -0.63 | -0.07% | 890.04 | 893.56 | 883.51 | 0 |
| 26 Mar 2024 | 890.03 | -11.49 | -1.27% | 901.67 | 903.86 | 889.32 | 0 |
| 25 Mar 2024 | 901.52 | 6.46 | 0.72% | 895.33 | 902.08 | 890.89 | 0 |
| 22 Mar 2024 | 895.06 | -7.04 | -0.78% | 902.06 | 903.69 | 893.74 | 0 |
| 21 Mar 2024 | 902.10 | 4.31 | 0.48% | 897.45 | 905.00 | 897.45 | 0 |
| 20 Mar 2024 | 897.79 | 0.03 | 0.00% | 897.72 | 907.33 | 894.84 | 0 |
| 19 Mar 2024 | 897.76 | -2.94 | -0.33% | 901.05 | 901.92 | 889.34 | 0 |
| 18 Mar 2024 | 900.70 | -6.60 | -0.73% | 907.27 | 913.86 | 898.33 | 0 |
| 15 Mar 2024 | 907.30 | 2.81 | 0.31% | 904.29 | 913.43 | 904.29 | 0 |
| 14 Mar 2024 | 904.49 | 3.77 | 0.42% | 900.80 | 911.83 | 900.38 | 0 |
| 13 Mar 2024 | 900.72 | -14.61 | -1.60% | 915.33 | 917.52 | 900.72 | 0 |
| 12 Mar 2024 | 915.33 | -1.79 | -0.20% | 917.35 | 919.67 | 910.52 | 0 |
| 11 Mar 2024 | 917.12 | -9.76 | -1.05% | 926.92 | 931.87 | 916.16 | 0 |
| 08 Mar 2024 | 926.88 | 10.80 | 1.18% | 916.02 | 931.12 | 912.98 | 0 |
| 07 Mar 2024 | 916.08 | 14.85 | 1.65% | 901.07 | 921.30 | 895.50 | 0 |
| 06 Mar 2024 | 901.23 | -0.51 | -0.06% | 901.75 | 907.33 | 895.56 | 0 |
| 05 Mar 2024 | 901.74 | -4.53 | -0.50% | 906.49 | 910.26 | 897.27 | 0 |
| 04 Mar 2024 | 906.27 | 8.40 | 0.94% | 897.87 | 912.37 | 897.87 | 0 |
| 01 Mar 2024 | 897.87 | 8.56 | 0.96% | 889.33 | 898.91 | 887.35 | 0 |
| 29 Feb 2024 | 889.31 | -18.53 | -2.04% | 892.01 | 897.53 | 886.82 | 0 |
| 28 Feb 2024 | 907.84 | 0.00 | 0.00% | 907.84 | 907.84 | 907.84 | 0 |
| 27 Feb 2024 | 907.84 | -1.60 | -0.18% | 909.44 | 912.21 | 903.33 | 0 |
| 26 Feb 2024 | 909.44 | 10.80 | 1.20% | 898.64 | 909.44 | 897.75 | 0 |
| 23 Feb 2024 | 898.64 | 4.17 | 0.47% | 894.72 | 900.00 | 889.24 | 0 |
| 22 Feb 2024 | 894.47 | 9.48 | 1.07% | 884.99 | 900.74 | 882.03 | 0 |
| 21 Feb 2024 | 884.99 | -3.68 | -0.41% | 888.67 | 891.28 | 879.53 | 0 |
| 20 Feb 2024 | 888.67 | -5.74 | -0.64% | 894.33 | 895.62 | 884.67 | 0 |
| 19 Feb 2024 | 894.41 | 0.86 | 0.10% | 893.54 | 896.80 | 891.15 | 0 |
| 16 Feb 2024 | 893.55 | -0.62 | -0.07% | 894.18 | 899.95 | 888.93 | 0 |
| 15 Feb 2024 | 894.17 | 8.22 | 0.93% | 885.95 | 896.74 | 885.25 | 0 |
| 14 Feb 2024 | 885.95 | 19.34 | 2.23% | 866.70 | 885.95 | 866.70 | 0 |
| 13 Feb 2024 | 866.61 | -11.49 | -1.31% | 878.16 | 882.80 | 864.31 | 0 |
| 12 Feb 2024 | 878.10 | 11.53 | 1.33% | 866.57 | 880.88 | 865.66 | 0 |
