ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Alternext Bpifrance Innovation Index GR

Alternext Bpifrance Innovation Index GR (NAOIG)

958.71
-24.94
(-2.54%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-24.46-2.48787086669983.171000.29958.7100IX
4-44.5-4.435761206531003.211009.18958.7100IX
1213.91.47119526677944.811009.18944.8100IX
26-79.27-7.63694868881037.981048.29930.8100IX
5261.266.82600701989897.451048.29819.5500IX
156-313-24.61252958611271.711310.46799.500IX
260353.7958.4854195596604.921674.93593.6300IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742578200958.71-24.94-2.54983.65983.65958.710
1742491800983.65-9.85-0.99993.28996.28978.690
1742405400993.57.890.80985.63993.5982.760
1742319000985.61-10.35-1.04995.96999.85978.310
1742232600995.96-0.02-0.00996.041000.29990.550
1741973400995.9812.811.30983.17995.98983.130
1741887000983.17-1.2-0.12984.37988.7979.280
1741800600984.370.340.03984.16989.54976.20
1741714200984.03-9.74-0.98993.64993.64978.070
1741627800993.770.530.05993.651000.23987.290
1741368600993.24-11.18-1.111004.421004.42983.70
17412822001004.424.80.48999.621008.02996.970
1741195800999.6219.92.03979.73999.62979.730
1741109400979.72-20.59-2.061000.11000.21975.020
17410230001000.312.610.26997.71005.14997.680
1740763800997.7-0.78-0.08998.62998.62993.370
1740677400998.48-1.61-0.16999.881000.53995.190
17405910001000.096.140.62993.931001.26993.280
1740504600993.95-8.47-0.841002.391003.79993.950
17404182001002.421.210.121001.191009.181000.040
17401590001001.21-2-0.201003.211006.41999.070
17400726001003.210.50.051002.871006.031000.020
17399862001002.711.810.181000.911005.4999.130
17398998001000.93.180.32997.961001.31997.350
1739813400997.72-0.01-0.00997.61001.07995.520
1739554200997.73-0.89-0.09998.461000.89996.210
1739467800998.622.890.29995.81000.45994.730
1739381400995.730.70.07995.03999.59990.720
1739295000995.03-0.09-0.01995.12996.259910
1739208600995.12-5.67-0.571000.791001.14988.680
17389494001000.79-1.58-0.161002.371007.21999.820
17388630001002.372.060.211000.441004.86998.650
17387766001000.31-0.37-0.041000.681002.7994.110
17386902001000.68-1.98-0.201003.141003.69995.950
17386038001002.6619.031.93984.061002.66969.730
1738344600983.632.190.22980.72986.08974.920
1738258200981.4415.421.60966.03981.44966.030
1738171800966.02-3.4-0.35969.42970.87964.710
1738085400969.42-7.7-0.79977.12977.17968.390
1737999000977.124.950.51972.21978.81971.330
1737739800972.17-3.65-0.37975.82975.86970.130
1737653400975.82-7.64-0.78983.46984.78973.330
1737567000983.460.840.09982.62988.67981.040
1737480600982.62-0.91-0.09983.53985.95981.730
1737394200983.535.530.57977.94985.16977.940
1737135000978-1.8-0.18979.88984.36974.960
1737048600979.8-0.8-0.08980.62983.04976.390
1736962200980.62.920.30977.84982.02975.930
1736875800977.68-0.45-0.05978.26982.22974.130
1736789400978.13-2.82-0.29980.95983.78976.080
1736530200980.95-0.88-0.09981.83985.42980.360
1736443800981.836.470.66975.36983.58975.360
1736357400975.36-4.82-0.49979.72979.72971.310
1736271000980.18-3.66-0.37983.84986.47978.050
1736184600983.843.230.33980.51984.51977.440
1735925400980.613.740.38976.87980.61975.350
1735839000976.8716.061.67960.9977.32959.810
1735666200960.814.50.47956.3962.01956.30
1735579800956.310.580.06955.72960.79952.830
1735320600955.7310.921.16944.81957.86944.810
1735061400944.812.020.21942.79945.89941.60
1734975000942.79-3.23-0.34946.07947.74940.870

Su Consulta Reciente

Delayed Upgrade Clock