Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HANetf ICAV | NATO | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.8115 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.8483 | 9.8115 | 9.8483 | 9.8115 | 9.8115 |
Resumen Histórico NATO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NATO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 9.8115 | 0.02 | 0.16% | 9.8115 | 9.8115 | 9.8115 | 3 |
| 17 May 2024 | 9.7958 | -0.03 | -0.27% | 9.7562 | 9.82 | 9.7562 | 10,891 |
| 16 May 2024 | 9.822 | 0.05 | 0.51% | 9.8527 | 9.8527 | 9.822 | 167 |
| 15 May 2024 | 9.7722 | 0.10 | 1.03% | 9.7374 | 9.7722 | 9.73 | 1,229 |
| 14 May 2024 | 9.6721 | -0.05 | -0.54% | 9.6953 | 9.6953 | 9.6721 | 623 |
| 13 May 2024 | 9.7251 | -0.08 | -0.77% | 9.8019 | 9.8019 | 9.7085 | 3,563 |
| 10 May 2024 | 9.8006 | 0.03 | 0.26% | 9.8006 | 9.8006 | 9.8006 | 0 |
| 09 May 2024 | 9.775 | -0.02 | -0.24% | 9.7703 | 9.775 | 9.7703 | 25 |
| 08 May 2024 | 9.799 | 0.10 | 1.02% | 9.7693 | 9.799 | 9.736 | 8,507 |
| 07 May 2024 | 9.70 | 0.04 | 0.37% | 9.7903 | 10.152 | 9.70 | 17,609 |
| 06 May 2024 | 9.6645 | 0.05 | 0.56% | 9.6645 | 9.6645 | 9.6645 | 0 |
| 03 May 2024 | 9.611 | 0.01 | 0.11% | 9.5679 | 9.6256 | 9.5679 | 175 |
| 02 May 2024 | 9.60 | -0.06 | -0.62% | 9.6485 | 9.6485 | 9.60 | 463 |
| 30 Abr 2024 | 9.66 | -0.06 | -0.60% | 9.70 | 9.7321 | 9.6326 | 1,410 |
| 29 Abr 2024 | 9.718 | 0.13 | 1.41% | 9.88 | 9.88 | 9.68 | 616 |
| 26 Abr 2024 | 9.5831 | 0.09 | 0.95% | 9.5831 | 9.5831 | 9.5831 | 5 |
| 25 Abr 2024 | 9.4925 | -0.21 | -2.14% | 9.684 | 9.684 | 9.4925 | 2,755 |
| 24 Abr 2024 | 9.70 | 0.02 | 0.18% | 9.7113 | 9.7512 | 9.6999 | 132 |
| 23 Abr 2024 | 9.683 | 0.15 | 1.59% | 9.55 | 9.6876 | 9.54 | 6,046 |
| 22 Abr 2024 | 9.5319 | 0.07 | 0.75% | 9.5399 | 9.5491 | 9.48 | 476 |
