Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NATO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 9.8332 | 0.07 | 0.71% | 9.8332 | 9.8332 | 9.8332 | 21 |
| 12 Jun 2024 | 9.7641 | -0.04 | -0.37% | 9.8614 | 9.8614 | 9.7641 | 25 |
| 11 Jun 2024 | 9.80 | 0.01 | 0.14% | 9.8757 | 9.9312 | 9.80 | 2,166 |
| 10 Jun 2024 | 9.786 | 0.00 | 0.00% | 9.786 | 9.786 | 9.786 | 0 |
| 07 Jun 2024 | 9.786 | -0.01 | -0.06% | 9.7529 | 9.786 | 9.7529 | 20 |
| 06 Jun 2024 | 9.792 | 0.11 | 1.16% | 9.7476 | 9.792 | 9.693 | 145 |
| 05 Jun 2024 | 9.68 | 0.01 | 0.10% | 9.6858 | 9.74 | 9.68 | 2,075 |
| 04 Jun 2024 | 9.67 | -0.05 | -0.51% | 9.667 | 9.67 | 9.667 | 104 |
| 03 Jun 2024 | 9.72 | 0.01 | 0.10% | 9.801 | 9.839 | 9.72 | 2,265 |
| 31 May 2024 | 9.71 | 0.11 | 1.15% | 9.649 | 9.71 | 9.60 | 9 |
| 30 May 2024 | 9.60 | -0.17 | -1.78% | 9.6904 | 9.7549 | 9.60 | 1,225 |
| 29 May 2024 | 9.774 | -0.10 | -0.97% | 9.7611 | 9.774 | 9.7138 | 5,534 |
| 28 May 2024 | 9.87 | -0.06 | -0.63% | 9.9204 | 9.97 | 9.862 | 846 |
| 27 May 2024 | 9.9321 | 0.04 | 0.40% | 9.9321 | 9.9321 | 9.9321 | 21 |
| 24 May 2024 | 9.8929 | -0.03 | -0.26% | 9.8803 | 9.8989 | 9.8803 | 592 |
| 23 May 2024 | 9.9189 | 0.07 | 0.72% | 9.92 | 10.014 | 9.91 | 345 |
| 22 May 2024 | 9.8481 | 0.04 | 0.37% | 9.8591 | 9.8591 | 9.8481 | 15 |
| 21 May 2024 | 9.8115 | 0.00 | 0.00% | 9.8483 | 9.8483 | 9.8115 | 10 |
| 20 May 2024 | 9.8115 | 0.02 | 0.16% | 9.8115 | 9.8115 | 9.8115 | 3 |
| 17 May 2024 | 9.7958 | -0.03 | -0.27% | 9.7562 | 9.82 | 9.7562 | 10,891 |
| 16 May 2024 | 9.822 | 0.05 | 0.51% | 9.8527 | 9.8527 | 9.822 | 167 |
| 15 May 2024 | 9.7722 | 0.10 | 1.03% | 9.7374 | 9.7722 | 9.73 | 1,229 |
| 14 May 2024 | 9.6721 | -0.05 | -0.54% | 9.6953 | 9.6953 | 9.6721 | 623 |
| 13 May 2024 | 9.7251 | -0.08 | -0.77% | 9.8019 | 9.8019 | 9.7085 | 3,563 |
| 10 May 2024 | 9.8006 | 0.03 | 0.26% | 9.8006 | 9.8006 | 9.8006 | 0 |
| 09 May 2024 | 9.775 | -0.02 | -0.24% | 9.7703 | 9.775 | 9.7703 | 25 |
| 08 May 2024 | 9.799 | 0.10 | 1.02% | 9.7693 | 9.799 | 9.736 | 8,507 |
| 07 May 2024 | 9.70 | 0.04 | 0.37% | 9.7903 | 10.152 | 9.70 | 17,609 |
| 06 May 2024 | 9.6645 | 0.05 | 0.56% | 9.6645 | 9.6645 | 9.6645 | 0 |
| 03 May 2024 | 9.611 | 0.01 | 0.11% | 9.5679 | 9.6256 | 9.5679 | 175 |
| 02 May 2024 | 9.60 | -0.06 | -0.62% | 9.6485 | 9.6485 | 9.60 | 463 |
| 30 Abr 2024 | 9.66 | -0.06 | -0.60% | 9.70 | 9.7321 | 9.6326 | 1,410 |
| 29 Abr 2024 | 9.718 | 0.13 | 1.41% | 9.88 | 9.88 | 9.68 | 616 |
| 26 Abr 2024 | 9.5831 | 0.09 | 0.95% | 9.5831 | 9.5831 | 9.5831 | 5 |
| 25 Abr 2024 | 9.4925 | -0.21 | -2.14% | 9.684 | 9.684 | 9.4925 | 2,755 |
| 24 Abr 2024 | 9.70 | 0.02 | 0.18% | 9.7113 | 9.7512 | 9.6999 | 132 |
| 23 Abr 2024 | 9.683 | 0.15 | 1.59% | 9.55 | 9.6876 | 9.54 | 6,046 |
| 22 Abr 2024 | 9.5319 | 0.07 | 0.75% | 9.5399 | 9.5491 | 9.48 | 476 |
| 19 Abr 2024 | 9.461 | -0.10 | -1.10% | 9.5171 | 9.5171 | 9.4074 | 357 |
| 18 Abr 2024 | 9.5659 | -0.05 | -0.54% | 9.654 | 9.654 | 9.4739 | 722 |
| 17 Abr 2024 | 9.618 | 0.00 | 0.00% | 9.6132 | 9.6529 | 9.6132 | 2,071 |
| 16 Abr 2024 | 9.618 | -0.18 | -1.86% | 9.7999 | 9.7999 | 9.618 | 9,289 |
| 15 Abr 2024 | 9.80 | 0.01 | 0.10% | 9.854 | 9.8802 | 9.80 | 1,538 |
| 12 Abr 2024 | 9.79 | 0.08 | 0.82% | 9.8138 | 9.8138 | 9.79 | 993 |
| 11 Abr 2024 | 9.71 | 0.21 | 2.21% | 9.6726 | 9.721 | 9.6726 | 1,911 |
| 10 Abr 2024 | 9.50 | -0.06 | -0.63% | 9.647 | 9.6685 | 9.50 | 2,979 |
| 09 Abr 2024 | 9.56 | -0.23 | -2.39% | 9.8505 | 9.8505 | 9.55 | 7,701 |
| 08 Abr 2024 | 9.7938 | 0.05 | 0.53% | 9.7843 | 9.84 | 9.7843 | 13,282 |
| 05 Abr 2024 | 9.7422 | -0.05 | -0.56% | 9.7131 | 9.7422 | 9.6818 | 261 |
| 04 Abr 2024 | 9.7971 | 0.05 | 0.48% | 9.7956 | 9.7971 | 9.725 | 4,885 |
| 03 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.8067 | 9.8067 | 9.7487 | 2,062 |
| 02 Abr 2024 | 9.75 | -0.13 | -1.27% | 9.919 | 9.948 | 9.75 | 8,009 |
| 28 Mar 2024 | 9.875 | 0.03 | 0.25% | 9.8788 | 9.8788 | 9.85 | 2,628 |
| 27 Mar 2024 | 9.85 | 0.02 | 0.22% | 9.8966 | 9.8966 | 9.839 | 3,803 |
| 26 Mar 2024 | 9.828 | 0.04 | 0.39% | 9.81 | 9.86 | 9.81 | 3,468 |
| 25 Mar 2024 | 9.79 | 0.01 | 0.09% | 9.8543 | 9.8543 | 9.79 | 5,889 |
| 22 Mar 2024 | 9.781 | 0.04 | 0.39% | 9.7681 | 9.8462 | 9.7649 | 6,840 |
| 21 Mar 2024 | 9.743 | 0.09 | 0.96% | 9.7752 | 9.7752 | 9.74 | 590 |
| 20 Mar 2024 | 9.65 | 0.11 | 1.18% | 9.5832 | 9.65 | 9.5832 | 4,768 |
| 19 Mar 2024 | 9.5378 | 0.02 | 0.21% | 9.5421 | 9.584 | 9.5378 | 1,177 |
| 18 Mar 2024 | 9.518 | 0.05 | 0.48% | 9.524 | 9.556 | 9.50 | 3,768 |
