Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NC6OB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Oct 2024 | 6.76 | -0.02 | -0.29% | 7.075 | 7.20 | 6.73 | 0 |
| 01 Oct 2024 | 6.78 | 0.48 | 7.62% | 6.33 | 6.81 | 6.19 | 0 |
| 30 Sep 2024 | 6.30 | 0.23 | 3.79% | 6.11 | 6.545 | 6.11 | 0 |
| 27 Sep 2024 | 6.07 | 0.08 | 1.34% | 5.76 | 6.12 | 5.63 | 0 |
| 26 Sep 2024 | 5.99 | 0.10 | 1.70% | 5.71 | 6.14 | 5.45 | 0 |
| 25 Sep 2024 | 5.89 | -0.48 | -7.54% | 6.32 | 6.35 | 5.72 | 0 |
| 24 Sep 2024 | 6.37 | 0.04 | 0.63% | 6.43 | 6.54 | 6.21 | 0 |
| 23 Sep 2024 | 6.33 | -0.31 | -4.67% | 6.605 | 6.695 | 6.31 | 0 |
| 20 Sep 2024 | 6.64 | 0.26 | 4.08% | 6.545 | 6.74 | 6.515 | 0 |
| 19 Sep 2024 | 6.38 | -0.26 | -3.92% | 6.45 | 6.45 | 5.92 | 0 |
| 18 Sep 2024 | 6.64 | 0.07 | 1.07% | 6.82 | 6.945 | 6.50 | 0 |
| 17 Sep 2024 | 6.57 | 0.02 | 0.31% | 6.635 | 6.645 | 6.47 | 0 |
| 16 Sep 2024 | 6.55 | 0.64 | 10.83% | 5.97 | 6.82 | 5.90 | 0 |
| 13 Sep 2024 | 5.91 | -0.78 | -11.66% | 6.605 | 6.685 | 5.70 | 0 |
| 12 Sep 2024 | 6.69 | -0.67 | -9.10% | 6.52 | 6.985 | 6.48 | 0 |
| 11 Sep 2024 | 7.36 | -0.62 | -7.77% | 7.895 | 7.895 | 7.36 | 0 |
| 10 Sep 2024 | 7.98 | -0.29 | -3.51% | 7.935 | 8.02 | 7.665 | 0 |
| 09 Sep 2024 | 8.27 | -0.45 | -5.16% | 8.42 | 8.47 | 8.12 | 0 |
| 06 Sep 2024 | 8.72 | 0.51 | 6.21% | 8.14 | 8.72 | 8.12 | 0 |
| 05 Sep 2024 | 8.21 | -0.02 | -0.24% | 8.30 | 8.46 | 7.98 | 0 |
| 04 Sep 2024 | 8.23 | 0.30 | 3.78% | 8.24 | 8.56 | 8.10 | 0 |
| 03 Sep 2024 | 7.93 | 0.69 | 9.45% | 7.315 | 8.01 | 7.275 | 0 |
| 02 Sep 2024 | 7.245 | 0.04 | 0.49% | 7.215 | 7.295 | 7.215 | 0 |
| 30 Ago 2024 | 7.21 | -0.10 | -1.37% | 7.245 | 7.27 | 6.88 | 0 |
| 29 Ago 2024 | 7.31 | -0.72 | -8.97% | 8.22 | 8.26 | 7.27 | 0 |
| 28 Ago 2024 | 8.03 | 0.45 | 5.94% | 7.395 | 8.13 | 7.275 | 0 |
| 27 Ago 2024 | 7.58 | 0.07 | 0.93% | 7.515 | 7.79 | 7.34 | 0 |
| 26 Ago 2024 | 7.51 | 0.50 | 7.13% | 6.915 | 7.56 | 6.895 | 0 |
| 23 Ago 2024 | 7.01 | -0.39 | -5.27% | 7.335 | 7.455 | 6.77 | 0 |
| 22 Ago 2024 | 7.40 | -0.09 | -1.20% | 7.345 | 7.40 | 7.14 | 0 |
| 21 Ago 2024 | 7.49 | 0.06 | 0.81% | 7.495 | 7.56 | 7.39 | 0 |
| 20 Ago 2024 | 7.43 | 0.02 | 0.27% | 7.335 | 7.59 | 6.99 | 0 |
| 19 Ago 2024 | 7.41 | -0.04 | -0.54% | 7.515 | 7.78 | 7.40 | 0 |
| 16 Ago 2024 | 7.45 | -0.02 | -0.27% | 7.415 | 7.645 | 7.24 | 0 |
| 15 Ago 2024 | 7.47 | -0.26 | -3.36% | 7.715 | 7.785 | 7.37 | 0 |
| 14 Ago 2024 | 7.73 | -0.54 | -6.53% | 7.995 | 8.09 | 7.53 | 0 |
| 13 Ago 2024 | 8.27 | -0.43 | -4.94% | 8.69 | 8.70 | 8.27 | 0 |
| 12 Ago 2024 | 8.70 | 0.08 | 0.93% | 8.58 | 8.77 | 8.32 | 0 |
| 09 Ago 2024 | 8.62 | -0.28 | -3.15% | 8.52 | 8.79 | 8.31 | 0 |
| 08 Ago 2024 | 8.90 | -0.33 | -3.58% | 9.655 | 9.675 | 8.79 | 0 |
| 07 Ago 2024 | 9.23 | 0.24 | 2.67% | 9.09 | 9.36 | 8.55 | 0 |
| 06 Ago 2024 | 8.99 | -0.37 | -3.95% | 8.85 | 9.39 | 8.70 | 0 |
| 05 Ago 2024 | 9.36 | 0.30 | 3.31% | 9.935 | 10.505 | 9.36 | 0 |
| 02 Ago 2024 | 9.06 | 0.71 | 8.50% | 8.81 | 9.40 | 8.77 | 0 |
| 01 Ago 2024 | 8.35 | 1.83 | 28.07% | 7.595 | 8.40 | 7.365 | 0 |
| 31 Jul 2024 | 6.52 | -0.77 | -10.56% | 6.77 | 6.91 | 6.37 | 0 |
| 30 Jul 2024 | 7.29 | 0.56 | 8.32% | 6.68 | 7.35 | 6.52 | 0 |
| 29 Jul 2024 | 6.73 | 0.84 | 14.26% | 5.72 | 6.76 | 5.71 | 0 |
| 26 Jul 2024 | 5.89 | 0.43 | 7.88% | 5.73 | 6.03 | 5.325 | 0 |
| 25 Jul 2024 | 5.46 | 1.04 | 23.53% | 4.955 | 6.60 | 4.955 | 0 |
| 24 Jul 2024 | 4.42 | 0.75 | 20.44% | 4.13 | 4.78 | 4.08 | 0 |
| 23 Jul 2024 | 3.67 | -0.79 | -17.71% | 4.525 | 4.675 | 3.62 | 0 |
| 22 Jul 2024 | 4.46 | -0.10 | -2.19% | 4.465 | 4.605 | 4.01 | 0 |
| 19 Jul 2024 | 4.56 | -0.74 | -13.96% | 4.515 | 4.845 | 4.35 | 0 |
| 18 Jul 2024 | 5.30 | 1.09 | 25.89% | 4.07 | 5.45 | 4.07 | 0 |
| 17 Jul 2024 | 4.21 | 0.92 | 27.96% | 3.19 | 4.38 | 3.19 | 0 |
| 16 Jul 2024 | 3.29 | 0.51 | 18.35% | 3.05 | 3.55 | 2.94 | 0 |
| 15 Jul 2024 | 2.78 | -0.07 | -2.46% | 2.73 | 2.84 | 2.57 | 0 |
| 12 Jul 2024 | 2.85 | -0.39 | -12.04% | 3.74 | 3.75 | 2.74 | 0 |
| 11 Jul 2024 | 3.24 | 0.77 | 31.17% | 2.32 | 3.24 | 2.16 | 0 |
| 10 Jul 2024 | 2.47 | -0.26 | -9.52% | 2.55 | 2.97 | 2.34 | 0 |
| 09 Jul 2024 | 2.73 | 0.15 | 5.81% | 2.26 | 2.79 | 2.18 | 0 |
| 08 Jul 2024 | 2.58 | -0.42 | -14.00% | 2.86 | 2.91 | 2.38 | 0 |
| 05 Jul 2024 | 3.00 | -1.19 | -28.40% | 3.98 | 4.09 | 2.85 | 0 |
