Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI India UCITS ETF | NDIA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.1667 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.1667 |
Resumen Histórico NDIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 9.1667 | 0.03 | 0.28% | 9.1725 | 9.196 | 9.1507 | 51,880 |
| 19 Jun 2024 | 9.1415 | -0.10 | -1.08% | 9.1871 | 9.1946 | 9.1177 | 30,914 |
| 18 Jun 2024 | 9.2417 | 0.03 | 0.33% | 9.2056 | 9.25 | 9.2056 | 109,440 |
| 17 Jun 2024 | 9.2111 | 0.01 | 0.11% | 9.2407 | 9.2407 | 9.2037 | 34,379 |
| 14 Jun 2024 | 9.2013 | 0.14 | 1.51% | 9.1492 | 9.2069 | 9.1459 | 48,208 |
| 13 Jun 2024 | 9.064 | 0.05 | 0.50% | 9.0373 | 9.0679 | 9.0205 | 16,083 |
| 12 Jun 2024 | 9.0189 | 0.01 | 0.15% | 9.0561 | 9.0768 | 9.0101 | 30,460 |
| 11 Jun 2024 | 9.0056 | -0.01 | -0.09% | 9.0319 | 9.0541 | 8.9878 | 19,254 |
| 10 Jun 2024 | 9.0139 | 0.10 | 1.10% | 9.0046 | 9.0159 | 8.985 | 27,748 |
| 07 Jun 2024 | 8.916 | 0.19 | 2.12% | 8.8349 | 8.933 | 8.8349 | 60,171 |
| 06 Jun 2024 | 8.7307 | 0.09 | 1.05% | 8.7308 | 8.7656 | 8.69 | 72,033 |
| 05 Jun 2024 | 8.64 | 0.32 | 3.86% | 8.5194 | 8.6538 | 8.5045 | 107,593 |
| 04 Jun 2024 | 8.3192 | -0.62 | -6.94% | 8.2472 | 8.4715 | 8.1882 | 291,290 |
| 03 Jun 2024 | 8.94 | 0.29 | 3.36% | 8.9726 | 9.0204 | 8.9378 | 82,953 |
| 31 May 2024 | 8.6494 | -0.04 | -0.47% | 8.6643 | 8.6928 | 8.6317 | 54,627 |
| 30 May 2024 | 8.69 | -0.07 | -0.78% | 8.729 | 8.7306 | 8.66 | 76,719 |
| 29 May 2024 | 8.7585 | -0.03 | -0.32% | 8.7484 | 8.7941 | 8.7301 | 52,214 |
| 28 May 2024 | 8.7869 | -0.09 | -1.03% | 8.8037 | 8.8217 | 8.7853 | 18,467 |
| 27 May 2024 | 8.8781 | -0.01 | -0.13% | 8.9239 | 8.9281 | 8.8552 | 23,972 |
| 24 May 2024 | 8.89 | 0.02 | 0.21% | 8.9209 | 8.9394 | 8.87 | 57,641 |
| 23 May 2024 | 8.8712 | 0.13 | 1.45% | 8.8001 | 8.8832 | 8.7904 | 13,833 |
| 22 May 2024 | 8.7441 | 0.03 | 0.34% | 8.7253 | 8.7643 | 8.72 | 59,422 |
| 21 May 2024 | 8.7148 | 0.02 | 0.24% | 8.6981 | 8.72 | 8.6785 | 38,951 |
