Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NEX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 110.80 | 0.40 | 0.36% | 110.70 | 111.10 | 109.80 | 89,543 |
| 15 May 2024 | 110.40 | 1.60 | 1.47% | 109.20 | 111.80 | 109.00 | 105,924 |
| 14 May 2024 | 108.80 | 1.70 | 1.59% | 107.70 | 109.20 | 107.60 | 95,482 |
| 13 May 2024 | 107.10 | -1.50 | -1.38% | 108.60 | 109.80 | 106.60 | 97,696 |
| 10 May 2024 | 108.60 | 2.40 | 2.26% | 106.40 | 109.10 | 106.10 | 98,701 |
| 09 May 2024 | 106.20 | 2.10 | 2.02% | 104.10 | 106.30 | 104.00 | 98,948 |
| 08 May 2024 | 104.10 | 0.20 | 0.19% | 103.60 | 105.10 | 103.00 | 89,279 |
| 07 May 2024 | 103.90 | 0.90 | 0.87% | 103.40 | 104.10 | 102.90 | 84,046 |
| 06 May 2024 | 103.00 | 3.10 | 3.10% | 100.20 | 103.20 | 100.00 | 89,191 |
| 03 May 2024 | 99.90 | -1.70 | -1.67% | 100.50 | 101.80 | 98.25 | 105,732 |
| 02 May 2024 | 101.60 | 1.20 | 1.20% | 99.60 | 101.90 | 99.20 | 98,235 |
| 30 Abr 2024 | 100.40 | -0.50 | -0.50% | 101.00 | 102.20 | 100.40 | 116,289 |
| 29 Abr 2024 | 100.90 | 1.70 | 1.71% | 99.60 | 101.30 | 99.45 | 83,900 |
| 26 Abr 2024 | 99.20 | 2.75 | 2.85% | 97.25 | 99.20 | 96.50 | 74,100 |
| 25 Abr 2024 | 96.45 | -1.55 | -1.58% | 97.60 | 97.70 | 94.50 | 95,741 |
| 24 Abr 2024 | 98.00 | -0.30 | -0.31% | 99.50 | 99.80 | 97.55 | 99,754 |
| 23 Abr 2024 | 98.30 | 1.60 | 1.65% | 96.80 | 98.30 | 96.30 | 76,076 |
| 22 Abr 2024 | 96.70 | -0.55 | -0.57% | 97.75 | 98.50 | 96.70 | 121,573 |
| 19 Abr 2024 | 97.25 | -1.20 | -1.22% | 97.35 | 98.70 | 96.05 | 79,902 |
| 18 Abr 2024 | 98.45 | 2.60 | 2.71% | 96.65 | 98.45 | 96.00 | 78,857 |
| 17 Abr 2024 | 95.85 | -1.70 | -1.74% | 97.50 | 98.35 | 95.75 | 93,725 |
| 16 Abr 2024 | 97.55 | -1.70 | -1.71% | 97.90 | 98.15 | 96.90 | 56,995 |
| 15 Abr 2024 | 99.25 | 2.60 | 2.69% | 97.50 | 100.60 | 97.35 | 90,667 |
| 12 Abr 2024 | 96.65 | 0.50 | 0.52% | 97.00 | 97.90 | 96.40 | 52,115 |
| 11 Abr 2024 | 96.15 | -0.85 | -0.88% | 97.10 | 98.25 | 96.10 | 73,017 |
| 10 Abr 2024 | 97.00 | -0.55 | -0.56% | 98.30 | 98.75 | 95.75 | 68,105 |
| 09 Abr 2024 | 97.55 | -1.90 | -1.91% | 99.25 | 101.00 | 97.35 | 67,612 |
| 08 Abr 2024 | 99.45 | 3.10 | 3.22% | 96.20 | 99.70 | 95.95 | 94,619 |
| 05 Abr 2024 | 96.35 | 0.40 | 0.42% | 94.40 | 96.45 | 94.35 | 64,735 |
| 04 Abr 2024 | 95.95 | -0.45 | -0.47% | 96.20 | 96.70 | 95.60 | 64,984 |
| 03 Abr 2024 | 96.40 | 1.15 | 1.21% | 95.10 | 96.55 | 94.50 | 64,707 |
| 02 Abr 2024 | 95.25 | -1.65 | -1.70% | 96.60 | 97.20 | 95.20 | 95,776 |
| 28 Mar 2024 | 96.90 | -0.05 | -0.05% | 97.10 | 98.00 | 96.00 | 92,766 |
| 27 Mar 2024 | 96.95 | -0.75 | -0.77% | 97.80 | 98.00 | 96.95 | 68,098 |
| 26 Mar 2024 | 97.70 | -1.35 | -1.36% | 99.00 | 99.75 | 97.70 | 132,212 |
| 25 Mar 2024 | 99.05 | -0.35 | -0.35% | 99.05 | 99.75 | 98.70 | 55,654 |
| 22 Mar 2024 | 99.40 | -0.15 | -0.15% | 99.15 | 99.75 | 98.30 | 97,253 |
| 21 Mar 2024 | 99.55 | 1.20 | 1.22% | 98.60 | 100.50 | 98.25 | 118,152 |
| 20 Mar 2024 | 98.35 | 3.35 | 3.53% | 94.70 | 98.45 | 94.70 | 116,671 |
| 19 Mar 2024 | 95.00 | 1.40 | 1.50% | 92.95 | 95.00 | 92.95 | 79,732 |
| 18 Mar 2024 | 93.60 | 0.15 | 0.16% | 92.65 | 94.50 | 92.65 | 111,821 |
| 15 Mar 2024 | 93.45 | 0.30 | 0.32% | 93.15 | 94.60 | 92.90 | 200,734 |
| 14 Mar 2024 | 93.15 | -1.65 | -1.74% | 95.05 | 95.20 | 92.60 | 112,477 |
| 13 Mar 2024 | 94.80 | 1.00 | 1.07% | 93.70 | 95.20 | 92.80 | 59,197 |
| 12 Mar 2024 | 93.80 | 0.90 | 0.97% | 93.45 | 94.15 | 92.30 | 69,370 |
| 11 Mar 2024 | 92.90 | -3.00 | -3.13% | 94.25 | 94.75 | 91.50 | 87,071 |
| 08 Mar 2024 | 95.90 | 0.20 | 0.21% | 95.10 | 96.95 | 94.35 | 92,503 |
| 07 Mar 2024 | 95.70 | 1.35 | 1.43% | 94.00 | 96.70 | 94.00 | 85,639 |
| 06 Mar 2024 | 94.35 | 1.60 | 1.73% | 93.15 | 94.45 | 93.10 | 80,462 |
| 05 Mar 2024 | 92.75 | -1.20 | -1.28% | 93.15 | 94.95 | 92.20 | 86,132 |
| 04 Mar 2024 | 93.95 | -1.70 | -1.78% | 95.65 | 96.60 | 93.95 | 109,208 |
| 01 Mar 2024 | 95.65 | 0.65 | 0.68% | 95.90 | 97.25 | 94.70 | 121,111 |
| 29 Feb 2024 | 95.00 | 1.90 | 2.04% | 93.00 | 95.00 | 93.00 | 199,794 |
| 28 Feb 2024 | 93.10 | 0.40 | 0.43% | 92.60 | 93.35 | 91.50 | 90,275 |
| 27 Feb 2024 | 92.70 | -1.55 | -1.64% | 94.00 | 94.30 | 91.40 | 139,176 |
| 26 Feb 2024 | 94.25 | -1.10 | -1.15% | 95.05 | 95.80 | 93.75 | 80,210 |
| 23 Feb 2024 | 95.35 | 0.60 | 0.63% | 94.35 | 95.45 | 93.15 | 69,407 |
| 22 Feb 2024 | 94.75 | 0.40 | 0.42% | 94.95 | 95.40 | 92.35 | 82,894 |
| 21 Feb 2024 | 94.35 | 3.80 | 4.20% | 93.90 | 96.85 | 93.45 | 210,618 |
| 20 Feb 2024 | 90.55 | -1.10 | -1.20% | 91.35 | 91.70 | 90.10 | 108,967 |
| 19 Feb 2024 | 91.65 | -0.35 | -0.38% | 91.90 | 92.95 | 90.60 | 88,558 |
