Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nexans | NEX | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.20 | 1.20% | 101.60 | 20:00:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.60 | 99.20 | 101.90 | 101.60 | 100.40 |
Resumen Histórico NEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.60 | 102.20 | 94.50 | 99.25 | 92,508 | 4.00 | 4.10% |
| 1 Month | 96.20 | 102.20 | 94.35 | 97.86 | 81,725 | 5.40 | 5.61% |
| 3 Months | 85.10 | 102.20 | 85.00 | 94.89 | 98,552 | 16.50 | 19.39% |
| 6 Months | 64.85 | 102.20 | 63.50 | 85.42 | 91,972 | 36.75 | 56.67% |
| 1 Year | 77.95 | 102.20 | 62.50 | 80.10 | 91,633 | 23.65 | 30.34% |
| 3 Years | 68.35 | 102.90 | 62.50 | 83.61 | 79,655 | 33.25 | 48.65% |
| 5 Years | 33.00 | 102.90 | 21.55 | 64.31 | 86,873 | 68.60 | 207.88% |
NEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 101.60 | 1.20 | 1.20% | 99.60 | 101.90 | 99.20 | 98,235 |
| 30 Abr 2024 | 100.40 | -0.50 | -0.50% | 101.00 | 102.20 | 100.40 | 116,289 |
| 29 Abr 2024 | 100.90 | 1.70 | 1.71% | 99.60 | 101.30 | 99.45 | 83,900 |
| 26 Abr 2024 | 99.20 | 2.75 | 2.85% | 97.25 | 99.20 | 96.50 | 74,100 |
| 25 Abr 2024 | 96.45 | -1.55 | -1.58% | 97.60 | 97.70 | 94.50 | 95,741 |
| 24 Abr 2024 | 98.00 | -0.30 | -0.31% | 99.50 | 99.80 | 97.55 | 99,754 |
| 23 Abr 2024 | 98.30 | 1.60 | 1.65% | 96.80 | 98.30 | 96.30 | 76,076 |
| 22 Abr 2024 | 96.70 | -0.55 | -0.57% | 97.75 | 98.50 | 96.70 | 121,573 |
| 19 Abr 2024 | 97.25 | -1.20 | -1.22% | 97.35 | 98.70 | 96.05 | 79,902 |
| 18 Abr 2024 | 98.45 | 2.60 | 2.71% | 96.65 | 98.45 | 96.00 | 78,857 |
| 17 Abr 2024 | 95.85 | -1.70 | -1.74% | 97.50 | 98.35 | 95.75 | 93,725 |
| 16 Abr 2024 | 97.55 | -1.70 | -1.71% | 97.90 | 98.15 | 96.90 | 56,995 |
| 15 Abr 2024 | 99.25 | 2.60 | 2.69% | 97.50 | 100.60 | 97.35 | 90,667 |
| 12 Abr 2024 | 96.65 | 0.50 | 0.52% | 97.00 | 97.90 | 96.40 | 52,115 |
| 11 Abr 2024 | 96.15 | -0.85 | -0.88% | 97.10 | 98.25 | 96.10 | 73,017 |
| 10 Abr 2024 | 97.00 | -0.55 | -0.56% | 98.30 | 98.75 | 95.75 | 68,105 |
| 09 Abr 2024 | 97.55 | -1.90 | -1.91% | 99.25 | 101.00 | 97.35 | 67,612 |
| 08 Abr 2024 | 99.45 | 3.10 | 3.22% | 96.20 | 99.70 | 95.95 | 94,619 |
| 05 Abr 2024 | 96.35 | 0.40 | 0.42% | 94.40 | 96.45 | 94.35 | 64,735 |
| 04 Abr 2024 | 95.95 | -0.45 | -0.47% | 96.20 | 96.70 | 95.60 | 64,984 |
| 03 Abr 2024 | 96.40 | 1.15 | 1.21% | 95.10 | 96.55 | 94.50 | 64,707 |
