Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | NGASP | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1105 | -1.23% | 8.838 | 03:29:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.8625 | 8.838 | 8.8625 | 8.9485 |
Resumen Histórico NGASP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGASP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.9485 | -0.03 | -0.39% | 9.1002 | 9.1395 | 8.9485 | 3,945 |
| 24 Jun 2024 | 8.9834 | 0.18 | 2.09% | 8.7477 | 8.9916 | 8.7477 | 1,787 |
| 21 Jun 2024 | 8.7992 | -0.19 | -2.12% | 8.8492 | 8.8674 | 8.7489 | 3,835 |
| 20 Jun 2024 | 8.9895 | -0.17 | -1.83% | 9.1819 | 9.1819 | 8.9895 | 4,757 |
| 19 Jun 2024 | 9.157 | 0.00 | 0.02% | 9.292 | 9.292 | 9.157 | 151 |
| 18 Jun 2024 | 9.155 | 0.22 | 2.40% | 8.9474 | 9.1829 | 8.9474 | 1,907 |
| 17 Jun 2024 | 8.94 | -0.35 | -3.74% | 9.0582 | 9.061 | 8.94 | 1,612 |
| 14 Jun 2024 | 9.2874 | -0.03 | -0.36% | 9.3677 | 9.476 | 9.2634 | 1,563 |
| 13 Jun 2024 | 9.321 | -0.29 | -2.99% | 9.6085 | 9.7207 | 9.2445 | 4,117 |
| 12 Jun 2024 | 9.6084 | -0.04 | -0.43% | 9.8053 | 9.83 | 9.5375 | 6,324 |
| 11 Jun 2024 | 9.65 | 0.44 | 4.79% | 9.5455 | 9.73 | 9.5137 | 5,875 |
| 10 Jun 2024 | 9.2086 | 0.00 | 0.00% | 9.2086 | 9.2086 | 9.2086 | 0 |
| 07 Jun 2024 | 9.2086 | 0.51 | 5.85% | 8.8391 | 9.2086 | 8.8021 | 11,533 |
| 06 Jun 2024 | 8.70 | 0.20 | 2.34% | 8.5846 | 8.91 | 8.5348 | 16,655 |
| 05 Jun 2024 | 8.501 | 0.12 | 1.44% | 8.2908 | 8.501 | 8.2244 | 18,139 |
| 04 Jun 2024 | 8.38 | 0.00 | 0.00% | 8.5341 | 8.8355 | 8.38 | 3,755 |
| 03 Jun 2024 | 8.38 | 0.41 | 5.21% | 8.4299 | 8.72 | 8.38 | 11,775 |
| 31 May 2024 | 7.9653 | -0.21 | -2.58% | 8.0421 | 8.0421 | 7.90 | 6,865 |
| 30 May 2024 | 8.1764 | -0.30 | -3.57% | 8.3676 | 8.3766 | 8.0855 | 18,837 |
| 29 May 2024 | 8.4795 | -0.19 | -2.20% | 8.861 | 8.861 | 8.45 | 26,898 |
| 28 May 2024 | 8.67 | -0.25 | -2.80% | 8.6292 | 8.672 | 8.5312 | 3,536 |
| 27 May 2024 | 8.92 | 0.00 | 0.03% | 8.6447 | 8.92 | 8.6352 | 24,047 |
