Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NGASP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.26 | -0.33 | -3.79% | 8.4915 | 8.4985 | 8.26 | 3,291 |
| 27 Jun 2024 | 8.5855 | -0.11 | -1.32% | 8.5797 | 8.625 | 8.40 | 11,595 |
| 26 Jun 2024 | 8.70 | -0.25 | -2.78% | 8.8625 | 8.8625 | 8.70 | 3,593 |
| 25 Jun 2024 | 8.9485 | -0.03 | -0.39% | 9.1002 | 9.1395 | 8.9485 | 3,945 |
| 24 Jun 2024 | 8.9834 | 0.18 | 2.09% | 8.7477 | 8.9916 | 8.7477 | 1,787 |
| 21 Jun 2024 | 8.7992 | -0.19 | -2.12% | 8.8492 | 8.8674 | 8.7489 | 3,835 |
| 20 Jun 2024 | 8.9895 | -0.17 | -1.83% | 9.1819 | 9.1819 | 8.9895 | 4,757 |
| 19 Jun 2024 | 9.157 | 0.00 | 0.02% | 9.292 | 9.292 | 9.157 | 151 |
| 18 Jun 2024 | 9.155 | 0.22 | 2.40% | 8.9474 | 9.1829 | 8.9474 | 1,907 |
| 17 Jun 2024 | 8.94 | -0.35 | -3.74% | 9.0582 | 9.061 | 8.94 | 1,612 |
| 14 Jun 2024 | 9.2874 | -0.03 | -0.36% | 9.3677 | 9.476 | 9.2634 | 1,563 |
| 13 Jun 2024 | 9.321 | -0.29 | -2.99% | 9.6085 | 9.7207 | 9.2445 | 4,117 |
| 12 Jun 2024 | 9.6084 | -0.04 | -0.43% | 9.8053 | 9.83 | 9.5375 | 6,324 |
| 11 Jun 2024 | 9.65 | 0.44 | 4.79% | 9.5455 | 9.73 | 9.5137 | 5,875 |
| 10 Jun 2024 | 9.2086 | 0.00 | 0.00% | 9.2086 | 9.2086 | 9.2086 | 0 |
| 07 Jun 2024 | 9.2086 | 0.51 | 5.85% | 8.8391 | 9.2086 | 8.8021 | 11,533 |
| 06 Jun 2024 | 8.70 | 0.20 | 2.34% | 8.5846 | 8.91 | 8.5348 | 16,655 |
| 05 Jun 2024 | 8.501 | 0.12 | 1.44% | 8.2908 | 8.501 | 8.2244 | 18,139 |
| 04 Jun 2024 | 8.38 | 0.00 | 0.00% | 8.5341 | 8.8355 | 8.38 | 3,755 |
| 03 Jun 2024 | 8.38 | 0.41 | 5.21% | 8.4299 | 8.72 | 8.38 | 11,775 |
| 31 May 2024 | 7.9653 | -0.21 | -2.58% | 8.0421 | 8.0421 | 7.90 | 6,865 |
| 30 May 2024 | 8.1764 | -0.30 | -3.57% | 8.3676 | 8.3766 | 8.0855 | 18,837 |
| 29 May 2024 | 8.4795 | -0.19 | -2.20% | 8.861 | 8.861 | 8.45 | 26,898 |
| 28 May 2024 | 8.67 | -0.25 | -2.80% | 8.6292 | 8.672 | 8.5312 | 3,536 |
| 27 May 2024 | 8.92 | 0.00 | 0.03% | 8.6447 | 8.92 | 8.6352 | 24,047 |
| 24 May 2024 | 8.9173 | -0.74 | -7.67% | 9.2839 | 9.2839 | 8.8331 | 45,777 |
| 23 May 2024 | 9.6576 | 0.59 | 6.48% | 9.4095 | 9.85 | 9.3752 | 43,269 |
| 22 May 2024 | 9.0696 | 0.03 | 0.30% | 8.793 | 9.0696 | 8.6918 | 18,237 |
| 21 May 2024 | 9.0423 | 0.08 | 0.89% | 9.0259 | 9.1826 | 8.7995 | 60,540 |
| 20 May 2024 | 8.9624 | 0.33 | 3.86% | 8.815 | 8.9703 | 8.7422 | 12,099 |
| 17 May 2024 | 8.6292 | 0.16 | 1.88% | 8.38 | 8.6636 | 8.38 | 6,952 |
| 16 May 2024 | 8.47 | 0.44 | 5.48% | 8.1688 | 8.53 | 8.15 | 99,436 |
| 15 May 2024 | 8.03 | 0.07 | 0.88% | 8.088 | 8.14 | 7.9762 | 16,233 |
| 14 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
| 13 May 2024 | 7.96 | 0.04 | 0.51% | 7.8769 | 7.96 | 7.7657 | 16,614 |
| 10 May 2024 | 7.9199 | -0.09 | -1.12% | 8.0255 | 8.0255 | 7.872 | 14,138 |
| 09 May 2024 | 8.0097 | 0.19 | 2.43% | 7.8155 | 8.02 | 7.7912 | 6,405 |
| 08 May 2024 | 7.82 | 0.01 | 0.13% | 7.8452 | 7.99 | 7.8173 | 16,708 |
| 07 May 2024 | 7.81 | -0.05 | -0.63% | 7.6966 | 7.8243 | 7.6168 | 8,061 |
| 06 May 2024 | 7.8594 | 0.37 | 4.93% | 7.5931 | 7.8594 | 7.5931 | 41,336 |
| 03 May 2024 | 7.49 | 0.13 | 1.74% | 7.321 | 7.49 | 7.28 | 3,498 |
| 02 May 2024 | 7.3618 | -0.08 | -1.09% | 7.2472 | 7.3863 | 7.1852 | 14,965 |
| 30 Abr 2024 | 7.4429 | -0.04 | -0.47% | 7.5646 | 7.6532 | 7.4429 | 10,645 |
| 29 Abr 2024 | 7.478 | 0.18 | 2.53% | 7.3059 | 7.478 | 7.2593 | 4,854 |
| 26 Abr 2024 | 7.2932 | -0.04 | -0.50% | 7.4093 | 7.4093 | 7.23 | 4,799 |
| 25 Abr 2024 | 7.3297 | -0.07 | -0.95% | 7.3336 | 7.3537 | 7.2604 | 3,995 |
| 24 Abr 2024 | 7.40 | -0.10 | -1.32% | 7.6949 | 7.7399 | 7.40 | 20,118 |
| 23 Abr 2024 | 7.4988 | 0.00 | -0.04% | 7.5588 | 7.60 | 7.4848 | 1,288 |
| 22 Abr 2024 | 7.502 | 0.15 | 2.06% | 7.2976 | 7.51 | 7.283 | 2,472 |
| 19 Abr 2024 | 7.3504 | -0.01 | -0.14% | 7.3415 | 7.4157 | 7.3334 | 10,842 |
| 18 Abr 2024 | 7.3604 | 0.14 | 1.95% | 7.3228 | 7.3833 | 7.2805 | 1,812 |
| 17 Abr 2024 | 7.2198 | 0.05 | 0.75% | 7.2007 | 7.2294 | 7.2007 | 10,079 |
| 16 Abr 2024 | 7.1662 | -0.11 | -1.45% | 7.2418 | 7.2784 | 7.15 | 2,832 |
| 15 Abr 2024 | 7.2718 | -0.12 | -1.63% | 7.4171 | 7.4403 | 7.2563 | 16,875 |
| 12 Abr 2024 | 7.392 | 0.03 | 0.43% | 7.4155 | 7.4155 | 7.3062 | 48,175 |
| 11 Abr 2024 | 7.36 | -0.12 | -1.57% | 7.5708 | 7.5708 | 7.36 | 13,791 |
| 10 Abr 2024 | 7.4775 | -0.01 | -0.19% | 7.4917 | 7.6234 | 7.4493 | 17,731 |
| 09 Abr 2024 | 7.4916 | 0.27 | 3.76% | 7.4186 | 7.5978 | 7.3823 | 26,373 |
| 08 Abr 2024 | 7.22 | -0.01 | -0.12% | 7.1688 | 7.35 | 7.1427 | 13,380 |
| 05 Abr 2024 | 7.2289 | 0.03 | 0.44% | 7.1201 | 7.23 | 7.0705 | 21,637 |
| 04 Abr 2024 | 7.197 | -0.28 | -3.78% | 7.4433 | 7.4433 | 7.18 | 14,178 |
| 03 Abr 2024 | 7.48 | -0.08 | -1.08% | 7.4734 | 7.69 | 7.4734 | 10,434 |
| 02 Abr 2024 | 7.5617 | 0.59 | 8.39% | 7.5126 | 7.5889 | 7.2933 | 53,092 |
