Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NGIAD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 122.00 | -1.00 | -0.81% | 122.00 | 122.00 | 122.00 | 2,000 |
| 27 Jun 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| 26 Jun 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| 25 Jun 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| 24 Jun 2024 | 123.00 | -1.00 | -0.81% | 124.00 | 124.00 | 123.00 | 13,000 |
| 21 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 20 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 19 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 18 Jun 2024 | 124.00 | 1.00 | 0.81% | 124.00 | 124.00 | 124.00 | 7,000 |
| 17 Jun 2024 | 123.00 | -2.00 | -1.60% | 125.00 | 125.00 | 123.00 | 30,000 |
| 14 Jun 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
| 13 Jun 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
| 12 Jun 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
| 11 Jun 2024 | 125.00 | -2.00 | -1.57% | 126.00 | 126.00 | 125.00 | 13,000 |
| 10 Jun 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
| 07 Jun 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
| 06 Jun 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
| 05 Jun 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
| 04 Jun 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
| 03 Jun 2024 | 127.00 | 2.11 | 1.69% | 127.00 | 127.00 | 127.00 | 2,000 |
| 31 May 2024 | 124.89 | 0.00 | 0.00% | 124.89 | 124.89 | 124.89 | 0 |
| 30 May 2024 | 124.89 | 0.00 | 0.00% | 124.89 | 124.89 | 124.89 | 0 |
| 29 May 2024 | 124.89 | 0.00 | 0.00% | 124.89 | 124.89 | 124.89 | 0 |
| 28 May 2024 | 124.89 | 0.00 | 0.00% | 124.89 | 124.89 | 124.89 | 0 |
| 27 May 2024 | 124.89 | 0.00 | 0.00% | 124.89 | 124.89 | 124.89 | 0 |
| 24 May 2024 | 124.89 | 0.00 | 0.00% | 124.89 | 124.89 | 124.89 | 0 |
| 23 May 2024 | 124.89 | 0.00 | 0.00% | 124.89 | 124.89 | 124.89 | 0 |
| 22 May 2024 | 124.89 | 0.00 | 0.00% | 124.89 | 124.89 | 124.89 | 0 |
| 21 May 2024 | 124.89 | -3.76 | -2.92% | 127.00 | 127.00 | 124.89 | 3,000 |
| 20 May 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| 17 May 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| 16 May 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| 15 May 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| 14 May 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| 13 May 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| 10 May 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| 09 May 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| 08 May 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| 07 May 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| 06 May 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| 03 May 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| 02 May 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| 30 Abr 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| 29 Abr 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| 26 Abr 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| 25 Abr 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| 24 Abr 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| 23 Abr 2024 | 128.65 | -3.35 | -2.54% | 128.50 | 129.00 | 128.50 | 47,000 |
| 22 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 19 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 18 Abr 2024 | 132.00 | 2.00 | 1.54% | 135.00 | 135.00 | 132.00 | 2,000 |
| 17 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 16 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 15 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 12,000 |
| 12 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 11 Abr 2024 | 130.00 | 1.90 | 1.48% | 130.00 | 130.00 | 130.00 | 2,000 |
| 10 Abr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 0 |
| 09 Abr 2024 | 128.10 | -1.90 | -1.46% | 128.10 | 128.10 | 128.10 | 1,000 |
| 08 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 05 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 04 Abr 2024 | 130.00 | 2.90 | 2.28% | 130.00 | 130.00 | 130.00 | 5,000 |
| 03 Abr 2024 | 127.10 | 0.10 | 0.08% | 127.10 | 127.10 | 127.10 | 1,000 |
| 02 Abr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
