Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NHOA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.585 | -0.002 | -0.34% | 0.59 | 0.59 | 0.571 | 33,346 |
| 16 May 2024 | 0.587 | -0.003 | -0.51% | 0.59 | 0.59 | 0.573 | 40,399 |
| 15 May 2024 | 0.59 | -0.018 | -2.96% | 0.601 | 0.601 | 0.572 | 41,730 |
| 14 May 2024 | 0.608 | 0.032 | 5.56% | 0.59 | 0.608 | 0.576 | 29,302 |
| 13 May 2024 | 0.576 | 0.00 | 0.00% | 0.60 | 0.60 | 0.576 | 18,744 |
| 10 May 2024 | 0.576 | -0.01 | -1.71% | 0.607 | 0.607 | 0.563 | 48,472 |
| 09 May 2024 | 0.586 | 0.026 | 4.64% | 0.579 | 0.61 | 0.566 | 119,014 |
| 08 May 2024 | 0.56 | -0.018 | -3.11% | 0.57 | 0.57 | 0.55 | 44,697 |
| 07 May 2024 | 0.578 | -0.018 | -3.02% | 0.589 | 0.589 | 0.55 | 73,042 |
| 06 May 2024 | 0.596 | 0.017 | 2.94% | 0.57 | 0.60 | 0.543 | 141,580 |
| 03 May 2024 | 0.579 | 0.025 | 4.51% | 0.575 | 0.583 | 0.55 | 24,618 |
| 02 May 2024 | 0.554 | -0.005 | -0.89% | 0.539 | 0.579 | 0.539 | 47,199 |
| 30 Abr 2024 | 0.559 | -0.021 | -3.62% | 0.57 | 0.575 | 0.54 | 180,052 |
| 29 Abr 2024 | 0.58 | -0.025 | -4.13% | 0.611 | 0.616 | 0.55 | 320,419 |
| 26 Abr 2024 | 0.605 | -0.019 | -3.04% | 0.634 | 0.634 | 0.603 | 119,712 |
| 25 Abr 2024 | 0.624 | -0.006 | -0.95% | 0.659 | 0.659 | 0.611 | 97,833 |
| 24 Abr 2024 | 0.63 | 0.015 | 2.44% | 0.64 | 0.68 | 0.62 | 549,593 |
| 23 Abr 2024 | 0.615 | -0.013 | -2.07% | 0.63 | 0.63 | 0.601 | 43,882 |
| 22 Abr 2024 | 0.628 | 0.012 | 1.95% | 0.60 | 0.628 | 0.58 | 50,601 |
| 19 Abr 2024 | 0.616 | -0.01 | -1.60% | 0.61 | 0.629 | 0.59 | 34,628 |
| 18 Abr 2024 | 0.626 | 0.006 | 0.97% | 0.595 | 0.628 | 0.583 | 69,320 |
| 17 Abr 2024 | 0.62 | 0.001 | 0.16% | 0.628 | 0.633 | 0.582 | 47,961 |
| 16 Abr 2024 | 0.619 | 0.032 | 5.45% | 0.59 | 0.637 | 0.59 | 168,298 |
| 15 Abr 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.576 | 65,699 |
| 12 Abr 2024 | 0.587 | 0.022 | 3.89% | 0.598 | 0.60 | 0.567 | 159,341 |
| 11 Abr 2024 | 0.565 | 0.015 | 2.73% | 0.55 | 0.605 | 0.549 | 355,026 |
| 10 Abr 2024 | 0.55 | -0.014 | -2.48% | 0.574 | 0.574 | 0.521 | 28,083 |
| 09 Abr 2024 | 0.564 | 0.014 | 2.55% | 0.56 | 0.579 | 0.545 | 147,588 |
| 08 Abr 2024 | 0.55 | -0.004 | -0.72% | 0.53 | 0.55 | 0.53 | 26,153 |
| 05 Abr 2024 | 0.554 | -0.005 | -0.89% | 0.526 | 0.558 | 0.526 | 6,396 |
| 04 Abr 2024 | 0.559 | 0.01 | 1.82% | 0.537 | 0.577 | 0.521 | 32,559 |
| 03 Abr 2024 | 0.549 | 0.023 | 4.37% | 0.518 | 0.568 | 0.518 | 19,913 |
| 02 Abr 2024 | 0.526 | -0.024 | -4.36% | 0.586 | 0.586 | 0.525 | 157,079 |
| 28 Mar 2024 | 0.55 | -0.046 | -7.72% | 0.596 | 0.60 | 0.546 | 194,444 |
| 27 Mar 2024 | 0.596 | 0.018 | 3.11% | 0.576 | 0.596 | 0.554 | 21,228 |
| 26 Mar 2024 | 0.578 | -0.014 | -2.36% | 0.596 | 0.596 | 0.554 | 57,832 |
| 25 Mar 2024 | 0.592 | 0.026 | 4.59% | 0.608 | 0.608 | 0.57 | 28,833 |
| 22 Mar 2024 | 0.566 | -0.008 | -1.39% | 0.58 | 0.58 | 0.55 | 75,435 |
| 21 Mar 2024 | 0.574 | -0.026 | -4.33% | 0.60 | 0.60 | 0.532 | 325,526 |
| 20 Mar 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.608 | 0.584 | 13,944 |
| 19 Mar 2024 | 0.59 | -0.03 | -4.84% | 0.604 | 0.618 | 0.586 | 50,426 |
| 18 Mar 2024 | 0.62 | 0.01 | 1.64% | 0.61 | 0.62 | 0.60 | 39,981 |
| 15 Mar 2024 | 0.61 | -0.02 | -3.17% | 0.626 | 0.626 | 0.60 | 24,933 |
| 14 Mar 2024 | 0.63 | 0.012 | 1.94% | 0.61 | 0.63 | 0.608 | 32,717 |
| 13 Mar 2024 | 0.618 | -0.012 | -1.90% | 0.612 | 0.626 | 0.61 | 18,767 |
| 12 Mar 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.61 | 44,247 |
| 11 Mar 2024 | 0.63 | -0.002 | -0.32% | 0.632 | 0.648 | 0.62 | 28,844 |
| 08 Mar 2024 | 0.632 | -0.016 | -2.47% | 0.68 | 0.68 | 0.632 | 10,195 |
| 07 Mar 2024 | 0.648 | -0.008 | -1.22% | 0.64 | 0.648 | 0.632 | 47,164 |
| 06 Mar 2024 | 0.656 | -0.002 | -0.30% | 0.67 | 0.67 | 0.63 | 10,737 |
| 05 Mar 2024 | 0.658 | 0.014 | 2.17% | 0.646 | 0.658 | 0.624 | 25,672 |
| 04 Mar 2024 | 0.644 | -0.004 | -0.62% | 0.67 | 0.67 | 0.62 | 75,863 |
| 01 Mar 2024 | 0.648 | 0.008 | 1.25% | 0.632 | 0.658 | 0.63 | 36,841 |
| 29 Feb 2024 | 0.64 | -0.006 | -0.93% | 0.65 | 0.658 | 0.632 | 38,623 |
| 28 Feb 2024 | 0.646 | -0.014 | -2.12% | 0.652 | 0.66 | 0.632 | 38,882 |
| 27 Feb 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.666 | 0.634 | 32,016 |
| 26 Feb 2024 | 0.66 | -0.01 | -1.49% | 0.646 | 0.676 | 0.642 | 84,016 |
| 23 Feb 2024 | 0.67 | -0.028 | -4.01% | 0.70 | 0.71 | 0.644 | 253,935 |
| 22 Feb 2024 | 0.698 | -0.002 | -0.29% | 0.69 | 0.698 | 0.66 | 105,691 |
| 21 Feb 2024 | 0.70 | -0.018 | -2.51% | 0.69 | 0.76 | 0.69 | 406,773 |
| 20 Feb 2024 | 0.718 | 0.054 | 8.13% | 0.74 | 0.74 | 0.686 | 116,841 |
| 19 Feb 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0.00 |
