US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
LS 1x NIO Tracker ETP (NIO)
LS 1x NIO Tracker ETP (NIO) Histórico

NIO LS 1x NIO Tracker ETP

0.4172

-0.0006 (-0.14%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

NIO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jul 2024	0.4178	-0.0122	-2.84%	0.4178	0.4178	0.4178	0
24 Jul 2024	0.43	-0.0206	-4.57%	0.4277	0.43	0.4277	800
23 Jul 2024	0.4506	0.0066	1.49%	0.4506	0.4506	0.4506	0
22 Jul 2024	0.444	0.0028	0.63%	0.444	0.444	0.444	0
19 Jul 2024	0.4412	-0.0127	-2.80%	0.4412	0.4412	0.4412	0
18 Jul 2024	0.4539	-0.0217	-4.56%	0.4539	0.4539	0.4539	0
17 Jul 2024	0.4756	0.0222	4.90%	0.4756	0.4756	0.4756	0
16 Jul 2024	0.4534	-0.0078	-1.69%	0.4528	0.4534	0.4528	1,500
15 Jul 2024	0.4612	0.0035	0.76%	0.4612	0.4612	0.4612	0
12 Jul 2024	0.4577	-0.0081	-1.74%	0.4577	0.4577	0.4577	0
11 Jul 2024	0.4658	0.0246	5.58%	0.4658	0.4658	0.4658	0
10 Jul 2024	0.4412	-0.0025	-0.56%	0.4412	0.4412	0.4412	0
09 Jul 2024	0.4437	-0.0037	-0.83%	0.4437	0.4437	0.4437	0
08 Jul 2024	0.4474	-0.0266	-5.61%	0.4474	0.4474	0.4474	0
05 Jul 2024	0.474	-0.0025	-0.52%	0.474	0.474	0.474	0
04 Jul 2024	0.4765	0.0232	5.12%	0.4765	0.4765	0.4765	0
03 Jul 2024	0.4533	0.0156	3.56%	0.4533	0.4533	0.4533	0
02 Jul 2024	0.4377	0.0276	6.73%	0.4377	0.4377	0.4377	0
01 Jul 2024	0.4101	-0.022	-5.09%	0.4101	0.4101	0.4101	0
28 Jun 2024	0.4321	-0.0249	-5.45%	0.4321	0.4321	0.4321	0
27 Jun 2024	0.457	0.0155	3.51%	0.457	0.457	0.457	0
26 Jun 2024	0.4415	0.0062	1.42%	0.4415	0.4415	0.4415	0
25 Jun 2024	0.4353	0.0095	2.23%	0.4353	0.4353	0.4353	0
24 Jun 2024	0.4258	0.0003	0.07%	0.4258	0.4258	0.4258	0
21 Jun 2024	0.4255	-0.0089	-2.05%	0.4255	0.4255	0.4255	0
20 Jun 2024	0.4344	-0.0029	-0.66%	0.4344	0.4344	0.4344	0
19 Jun 2024	0.4373	0.0026	0.60%	0.4373	0.4373	0.4373	0
18 Jun 2024	0.4347	0.0045	1.05%	0.4347	0.4347	0.4347	0
17 Jun 2024	0.4302	-0.0073	-1.67%	0.4302	0.4302	0.4302	0
14 Jun 2024	0.4375	0.0007	0.16%	0.4375	0.4375	0.4375	0
13 Jun 2024	0.4368	0.0034	0.78%	0.4368	0.4368	0.4368	0
12 Jun 2024	0.4334	-0.034	-7.27%	0.4334	0.4334	0.4334	0
11 Jun 2024	0.4674	-0.0101	-2.12%	0.4674	0.4674	0.4674	0
10 Jun 2024	0.4775	0.0064	1.36%	0.4784	0.4784	0.4775	4,100
07 Jun 2024	0.4711	-0.0342	-6.77%	0.4711	0.4711	0.4711	0
06 Jun 2024	0.5053	-0.0128	-2.47%	0.5108	0.515	0.5053	78,610
05 Jun 2024	0.5181	-0.0021	-0.40%	0.5181	0.5181	0.5181	0
04 Jun 2024	0.5202	-0.0132	-2.47%	0.5202	0.5202	0.5202	0
03 Jun 2024	0.5334	0.0204	3.98%	0.5334	0.5334	0.5334	0
31 May 2024	0.513	0.0334	6.96%	0.513	0.513	0.513	0
30 May 2024	0.4796	0.0042	0.88%	0.4796	0.4796	0.4796	0
29 May 2024	0.4754	0.008	1.71%	0.4754	0.4754	0.4754	0
28 May 2024	0.4674	0.00	0.00%	0.4674	0.4674	0.4674	0
27 May 2024	0.4674	0.00	0.00%	0.4674	0.4674	0.4674	0
24 May 2024	0.4674	-0.0323	-6.46%	0.4674	0.4674	0.4674	0
23 May 2024	0.4997	-0.0209	-4.01%	0.4997	0.4997	0.4997	0
22 May 2024	0.5206	0.0263	5.32%	0.5206	0.5206	0.5206	0
21 May 2024	0.4943	-0.0288	-5.51%	0.4943	0.4943	0.4943	0
20 May 2024	0.5231	-0.0003	-0.06%	0.5231	0.5231	0.5231	0
17 May 2024	0.5234	0.0025	0.48%	0.5234	0.5234	0.5234	0
16 May 2024	0.5209	-0.0476	-8.37%	0.5209	0.5209	0.5209	0
15 May 2024	0.5685	0.0351	6.58%	0.5685	0.5685	0.5685	0
14 May 2024	0.5334	0.0316	6.30%	0.5334	0.5334	0.5334	0
13 May 2024	0.5018	-0.0129	-2.51%	0.50	0.5018	0.50	4,912
10 May 2024	0.5147	-0.0127	-2.41%	0.5147	0.5147	0.5147	0
09 May 2024	0.5274	-0.0036	-0.68%	0.5274	0.5274	0.5274	0
08 May 2024	0.531	-0.0177	-3.23%	0.5298	0.531	0.5298	13,820
07 May 2024	0.5487	-0.009	-1.61%	0.5487	0.5487	0.5487	0
06 May 2024	0.5577	0.0139	2.56%	0.5594	0.5627	0.5577	30,206
03 May 2024	0.5438	0.0923	20.44%	0.5405	0.5438	0.5405	3,490
02 May 2024	0.4515	0.00	0.00%	0.4515	0.4515	0.4515	0
30 Abr 2024	0.4515	-0.0046	-1.01%	0.4515	0.4515	0.4515	0
29 Abr 2024	0.4561	0.0473	11.57%	0.4561	0.4561	0.4561	0
26 Abr 2024	0.4088	0.00	0.00%	0.4088	0.4088	0.4088	0

LS 1x NIO Tracker ETP

Ra Medical Systems

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones