Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NIOS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.4601 | 0.00 | 0.00% | 17.4601 | 17.4601 | 17.4601 | 0 |
| 30 May 2024 | 17.4601 | 0.00 | 0.00% | 17.4601 | 17.4601 | 17.4601 | 0 |
| 29 May 2024 | 17.4601 | 0.00 | 0.00% | 17.4601 | 17.4601 | 17.4601 | 0 |
| 28 May 2024 | 17.4601 | 0.00 | 0.00% | 17.4601 | 17.4601 | 17.4601 | 0 |
| 27 May 2024 | 17.4601 | 0.00 | 0.00% | 17.4601 | 17.4601 | 17.4601 | 0 |
| 24 May 2024 | 17.4601 | 0.00 | 0.00% | 17.4601 | 17.4601 | 17.4601 | 0 |
| 23 May 2024 | 17.4601 | 0.00 | 0.00% | 17.4601 | 17.4601 | 17.4601 | 0 |
| 22 May 2024 | 17.4601 | 0.00 | 0.00% | 17.4601 | 17.4601 | 17.4601 | 0 |
| 21 May 2024 | 17.4601 | 2.93 | 20.18% | 17.4601 | 17.4601 | 17.4601 | 0 |
| 20 May 2024 | 14.5283 | -4.59 | -24.02% | 14.6204 | 14.6204 | 14.521 | 226 |
| 17 May 2024 | 19.1215 | 0.00 | 0.00% | 19.1215 | 19.1215 | 19.1215 | 0 |
| 16 May 2024 | 19.1215 | 0.00 | 0.00% | 19.1215 | 19.1215 | 19.1215 | 0 |
| 15 May 2024 | 19.1215 | 0.00 | 0.00% | 19.1215 | 19.1215 | 19.1215 | 0 |
| 14 May 2024 | 19.1215 | 0.00 | 0.00% | 19.1215 | 19.1215 | 19.1215 | 0 |
| 13 May 2024 | 19.1215 | 1.24 | 6.96% | 18.999 | 19.1215 | 18.999 | 124 |
| 10 May 2024 | 17.8779 | 2.66 | 17.51% | 17.8779 | 17.8779 | 17.8779 | 0 |
| 09 May 2024 | 15.2136 | 0.00 | 0.00% | 15.2136 | 15.2136 | 15.2136 | 0 |
| 08 May 2024 | 15.2136 | 0.00 | 0.00% | 15.2136 | 15.2136 | 15.2136 | 0 |
| 07 May 2024 | 15.2136 | -0.57 | -3.64% | 15.2136 | 15.2136 | 15.2136 | 0 |
| 06 May 2024 | 15.7879 | 0.00 | 0.00% | 15.7879 | 15.7879 | 15.7879 | 0 |
| 03 May 2024 | 15.7879 | -30.18 | -65.66% | 16.0717 | 16.0717 | 15.7879 | 864 |
| 02 May 2024 | 45.9708 | 0.00 | 0.00% | 45.9708 | 45.9708 | 45.9708 | 0 |
| 30 Abr 2024 | 45.9708 | 0.00 | 0.00% | 45.9708 | 45.9708 | 45.9708 | 0 |
| 29 Abr 2024 | 45.9708 | 0.00 | 0.00% | 45.9708 | 45.9708 | 45.9708 | 0 |
| 26 Abr 2024 | 45.9708 | 0.00 | 0.00% | 45.9708 | 45.9708 | 45.9708 | 0 |
| 25 Abr 2024 | 45.9708 | -0.03 | -0.06% | 45.8648 | 45.9732 | 45.8648 | 150 |
| 24 Abr 2024 | 46.00 | -15.31 | -24.97% | 46.00 | 46.00 | 46.00 | 500 |
| 23 Abr 2024 | 61.3109 | 0.00 | 0.00% | 61.3109 | 61.3109 | 61.3109 | 0 |
| 22 Abr 2024 | 61.3109 | 3.88 | 6.76% | 61.3109 | 61.3109 | 61.3109 | 0 |
| 19 Abr 2024 | 57.4267 | 0.00 | 0.00% | 57.4267 | 57.4267 | 57.4267 | 0 |
| 18 Abr 2024 | 57.4267 | -7.22 | -11.17% | 57.4267 | 57.4267 | 57.4267 | 0 |
| 17 Abr 2024 | 64.6468 | 13.73 | 26.96% | 64.6468 | 64.6468 | 64.6468 | 0 |
| 16 Abr 2024 | 50.9209 | 0.00 | 0.00% | 50.9209 | 50.9209 | 50.9209 | 0 |
| 15 Abr 2024 | 50.9209 | 7.89 | 18.33% | 50.9209 | 50.9209 | 50.9209 | 46 |
| 12 Abr 2024 | 43.0337 | 6.84 | 18.89% | 43.0337 | 43.0337 | 43.0337 | 0 |
| 11 Abr 2024 | 36.1962 | 0.00 | 0.00% | 36.1962 | 36.1962 | 36.1962 | 0 |
| 10 Abr 2024 | 36.1962 | -1.56 | -4.13% | 36.1962 | 36.1962 | 36.1962 | 85 |
| 09 Abr 2024 | 37.756 | -7.05 | -15.74% | 37.756 | 37.756 | 37.756 | 58 |
| 08 Abr 2024 | 44.8069 | 1.85 | 4.30% | 44.8069 | 44.8069 | 44.8069 | 0 |
| 05 Abr 2024 | 42.9596 | 0.91 | 2.15% | 42.9596 | 42.9596 | 42.9596 | 3 |
| 04 Abr 2024 | 42.0543 | 3.15 | 8.08% | 42.0543 | 42.0543 | 42.0543 | 0 |
| 03 Abr 2024 | 38.9088 | 0.00 | 0.00% | 38.9088 | 38.9088 | 38.9088 | 0 |
| 02 Abr 2024 | 38.9088 | -0.94 | -2.36% | 38.9088 | 38.9088 | 38.9088 | 0 |
| 28 Mar 2024 | 39.85 | 7.42 | 22.89% | 39.85 | 39.85 | 39.85 | 500 |
| 27 Mar 2024 | 32.4286 | 0.00 | 0.00% | 32.4286 | 32.4286 | 32.4286 | 0 |
| 26 Mar 2024 | 32.4286 | -0.99 | -2.96% | 32.4286 | 32.4286 | 32.4286 | 0 |
| 25 Mar 2024 | 33.4194 | 5.23 | 18.54% | 33.4194 | 33.4194 | 33.4194 | 0 |
| 22 Mar 2024 | 28.1921 | 0.00 | 0.00% | 28.1921 | 28.1921 | 28.1921 | 0 |
| 21 Mar 2024 | 28.1921 | 0.00 | 0.00% | 28.1921 | 28.1921 | 28.1921 | 0 |
| 20 Mar 2024 | 28.1921 | 4.13 | 17.17% | 28.1921 | 28.1921 | 28.1921 | 0 |
| 19 Mar 2024 | 24.0609 | 1.21 | 5.27% | 24.0609 | 24.0609 | 24.0609 | 0 |
| 18 Mar 2024 | 22.8558 | 0.00 | 0.00% | 22.8558 | 22.8558 | 22.8558 | 0 |
| 15 Mar 2024 | 22.8558 | 4.96 | 27.75% | 22.8558 | 22.8558 | 22.8558 | 0 |
| 14 Mar 2024 | 17.8912 | 0.00 | 0.00% | 17.8912 | 17.8912 | 17.8912 | 0 |
| 13 Mar 2024 | 17.8912 | 0.51 | 2.94% | 17.8912 | 17.8912 | 17.8912 | 0 |
| 12 Mar 2024 | 17.3808 | -3.75 | -17.76% | 17.3808 | 17.3808 | 17.3808 | 0 |
| 11 Mar 2024 | 21.1349 | -8.80 | -29.39% | 21.1349 | 21.1349 | 21.1349 | 14 |
| 08 Mar 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0 |
| 07 Mar 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0 |
| 06 Mar 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0 |
| 05 Mar 2024 | 29.93 | 4.11 | 15.94% | 28.6682 | 29.93 | 28.6682 | 58 |
| 04 Mar 2024 | 25.8158 | 0.00 | 0.00% | 25.8158 | 25.8158 | 25.8158 | 0 |
