Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 35.12 | -0.38 | -1.07% | 35.62 | 35.70 | 34.88 | 85,419 |
| 09 May 2024 | 35.50 | 0.32 | 0.91% | 35.22 | 35.50 | 35.12 | 60,542 |
| 08 May 2024 | 35.18 | 0.02 | 0.06% | 35.18 | 35.38 | 34.90 | 55,169 |
| 07 May 2024 | 35.16 | 0.16 | 0.46% | 35.22 | 35.22 | 34.62 | 85,492 |
| 06 May 2024 | 35.00 | 0.66 | 1.92% | 34.48 | 35.16 | 34.32 | 139,468 |
| 03 May 2024 | 34.34 | 0.24 | 0.70% | 34.08 | 34.70 | 33.86 | 107,039 |
| 02 May 2024 | 34.10 | 3.82 | 12.62% | 33.00 | 34.28 | 32.38 | 419,820 |
| 30 Abr 2024 | 30.28 | -0.76 | -2.45% | 31.02 | 31.02 | 30.12 | 74,715 |
| 29 Abr 2024 | 31.04 | 0.62 | 2.04% | 30.54 | 31.04 | 30.32 | 107,745 |
| 26 Abr 2024 | 30.42 | 0.66 | 2.22% | 29.90 | 30.74 | 29.86 | 87,885 |
| 25 Abr 2024 | 29.76 | -0.10 | -0.33% | 29.90 | 29.98 | 29.60 | 27,526 |
| 24 Abr 2024 | 29.86 | -0.32 | -1.06% | 30.30 | 30.30 | 29.86 | 31,508 |
| 23 Abr 2024 | 30.18 | 0.10 | 0.33% | 30.20 | 30.30 | 30.10 | 42,293 |
| 22 Abr 2024 | 30.08 | 0.42 | 1.42% | 30.00 | 30.14 | 29.90 | 44,955 |
| 19 Abr 2024 | 29.66 | 0.04 | 0.14% | 29.34 | 29.70 | 29.16 | 47,079 |
| 18 Abr 2024 | 29.62 | 0.30 | 1.02% | 29.32 | 29.62 | 29.16 | 33,941 |
| 17 Abr 2024 | 29.32 | -0.16 | -0.54% | 29.40 | 29.84 | 29.20 | 61,346 |
| 16 Abr 2024 | 29.48 | -0.82 | -2.71% | 29.70 | 29.88 | 29.48 | 68,890 |
| 15 Abr 2024 | 30.30 | 0.30 | 1.00% | 30.32 | 30.70 | 30.16 | 87,257 |
| 12 Abr 2024 | 30.00 | 0.68 | 2.32% | 30.18 | 30.68 | 29.90 | 129,013 |
| 11 Abr 2024 | 29.32 | -0.30 | -1.01% | 29.54 | 29.74 | 29.26 | 62,020 |
| 10 Abr 2024 | 29.62 | -0.44 | -1.46% | 30.14 | 30.30 | 29.62 | 69,286 |
| 09 Abr 2024 | 30.06 | -0.88 | -2.84% | 29.94 | 30.22 | 29.34 | 146,383 |
| 08 Abr 2024 | 30.94 | 0.50 | 1.64% | 30.44 | 31.10 | 30.36 | 125,571 |
| 05 Abr 2024 | 30.44 | -0.34 | -1.10% | 30.24 | 30.62 | 30.14 | 87,785 |
| 04 Abr 2024 | 30.78 | -0.02 | -0.06% | 30.86 | 30.98 | 30.72 | 49,073 |
| 03 Abr 2024 | 30.80 | -0.36 | -1.16% | 31.10 | 31.36 | 30.78 | 102,190 |
| 02 Abr 2024 | 31.16 | -0.42 | -1.33% | 31.62 | 32.14 | 31.16 | 97,425 |
| 28 Mar 2024 | 31.58 | 0.38 | 1.22% | 31.50 | 31.58 | 31.28 | 191,082 |
| 27 Mar 2024 | 31.20 | -0.26 | -0.83% | 31.36 | 31.62 | 31.18 | 45,798 |
| 26 Mar 2024 | 31.46 | 0.02 | 0.06% | 31.42 | 31.80 | 31.42 | 52,268 |
| 25 Mar 2024 | 31.44 | 0.10 | 0.32% | 31.44 | 31.62 | 31.16 | 55,010 |
| 22 Mar 2024 | 31.34 | 0.14 | 0.45% | 31.20 | 31.48 | 31.16 | 47,023 |
| 21 Mar 2024 | 31.20 | 1.14 | 3.79% | 31.00 | 31.20 | 30.54 | 86,124 |
| 20 Mar 2024 | 30.06 | -0.16 | -0.53% | 30.12 | 30.28 | 29.78 | 34,047 |
| 19 Mar 2024 | 30.22 | 0.40 | 1.34% | 29.88 | 30.42 | 29.86 | 41,954 |
| 18 Mar 2024 | 29.82 | 0.02 | 0.07% | 29.80 | 29.90 | 29.64 | 57,422 |
| 15 Mar 2024 | 29.80 | -0.02 | -0.07% | 29.96 | 30.06 | 29.80 | 54,088 |
| 14 Mar 2024 | 29.82 | -0.08 | -0.27% | 30.00 | 30.16 | 29.82 | 44,441 |
| 13 Mar 2024 | 29.90 | -0.02 | -0.07% | 30.12 | 30.12 | 29.82 | 39,434 |
| 12 Mar 2024 | 29.92 | -0.10 | -0.33% | 30.20 | 30.28 | 29.88 | 42,923 |
| 11 Mar 2024 | 30.02 | -0.64 | -2.09% | 30.34 | 30.40 | 29.82 | 39,715 |
| 08 Mar 2024 | 30.66 | -0.12 | -0.39% | 30.72 | 30.88 | 30.52 | 36,175 |
| 07 Mar 2024 | 30.78 | 0.50 | 1.65% | 30.18 | 30.98 | 29.98 | 51,575 |
| 06 Mar 2024 | 30.28 | 0.66 | 2.23% | 29.52 | 30.34 | 29.52 | 46,066 |
| 05 Mar 2024 | 29.62 | -0.06 | -0.20% | 29.60 | 29.80 | 29.36 | 44,573 |
| 04 Mar 2024 | 29.68 | -0.06 | -0.20% | 29.70 | 29.80 | 29.14 | 58,900 |
| 01 Mar 2024 | 29.74 | 0.50 | 1.71% | 29.30 | 29.80 | 29.14 | 58,816 |
| 29 Feb 2024 | 29.24 | -0.86 | -2.86% | 30.30 | 30.58 | 29.24 | 93,993 |
| 28 Feb 2024 | 30.10 | -1.24 | -3.96% | 31.14 | 31.44 | 29.98 | 107,122 |
| 27 Feb 2024 | 31.34 | 1.20 | 3.98% | 30.20 | 31.36 | 30.06 | 78,427 |
| 26 Feb 2024 | 30.14 | -0.96 | -3.09% | 30.12 | 30.60 | 29.66 | 146,985 |
| 23 Feb 2024 | 31.10 | 0.18 | 0.58% | 31.38 | 32.00 | 30.86 | 134,215 |
| 22 Feb 2024 | 30.92 | -1.40 | -4.33% | 29.60 | 31.22 | 28.20 | 347,597 |
| 21 Feb 2024 | 32.32 | 0.72 | 2.28% | 31.60 | 32.50 | 31.50 | 101,925 |
| 20 Feb 2024 | 31.60 | -0.04 | -0.13% | 31.46 | 31.64 | 31.24 | 63,396 |
| 19 Feb 2024 | 31.64 | -0.52 | -1.62% | 32.16 | 32.16 | 31.40 | 60,514 |
| 16 Feb 2024 | 32.16 | 0.56 | 1.77% | 31.74 | 32.22 | 31.68 | 75,900 |
| 15 Feb 2024 | 31.60 | 0.44 | 1.41% | 31.48 | 31.76 | 31.00 | 58,086 |
| 14 Feb 2024 | 31.16 | 0.42 | 1.37% | 30.54 | 31.24 | 30.46 | 56,610 |
| 13 Feb 2024 | 30.74 | -0.14 | -0.45% | 30.86 | 30.98 | 30.50 | 67,440 |
