Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nederld 05 37 Bond | NL0000102234 | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
111.80 | 111.45 | 111.80 | 111.45 | 112.00 |
Resumen Histórico NL0000102234
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL0000102234 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 111.45 | -0.55 | -0.49% | 111.80 | 111.80 | 111.45 | 95,000 |
27 Jun 2024 | 112.00 | -0.10 | -0.09% | 112.10 | 112.10 | 111.90 | 88,900 |
26 Jun 2024 | 112.10 | -0.65 | -0.58% | 112.70 | 112.70 | 112.10 | 1,250 |
25 Jun 2024 | 112.75 | 0.75 | 0.67% | 112.00 | 112.75 | 112.00 | 22,980 |
24 Jun 2024 | 112.00 | -0.50 | -0.44% | 112.50 | 112.60 | 112.00 | 20,855 |
21 Jun 2024 | 112.50 | 0.50 | 0.45% | 112.45 | 112.50 | 112.45 | 164,048 |
20 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
19 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
18 Jun 2024 | 112.00 | 1.08 | 0.97% | 112.00 | 112.00 | 111.02 | 31,800 |
17 Jun 2024 | 110.92 | -1.58 | -1.40% | 112.50 | 112.65 | 110.92 | 25,207 |
14 Jun 2024 | 112.50 | 1.15 | 1.03% | 111.34 | 112.60 | 111.34 | 55,000 |
13 Jun 2024 | 111.35 | 0.45 | 0.41% | 111.09 | 111.37 | 111.09 | 52,010 |
12 Jun 2024 | 110.90 | 1.00 | 0.91% | 110.91 | 110.91 | 110.90 | 31,000 |
11 Jun 2024 | 109.90 | -0.80 | -0.72% | 110.50 | 110.50 | 109.90 | 24,700 |
10 Jun 2024 | 110.70 | 0.00 | 0.00% | 110.70 | 110.70 | 110.70 | 0 |
07 Jun 2024 | 110.70 | -1.16 | -1.04% | 111.80 | 111.80 | 110.70 | 56,305 |
06 Jun 2024 | 111.86 | 0.04 | 0.04% | 111.80 | 111.99 | 111.80 | 50,600 |
05 Jun 2024 | 111.82 | -0.12 | -0.11% | 111.60 | 111.95 | 111.60 | 20,000 |
04 Jun 2024 | 111.94 | 1.04 | 0.94% | 111.63 | 111.99 | 111.60 | 15,959 |
03 Jun 2024 | 110.90 | 1.09 | 0.99% | 110.87 | 110.90 | 110.87 | 124,019 |