ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Jivemaua Bossanova Fic de Fundos Incent de Invest em Infra

Jivemaua Bossanova Fic de Fundos Incent de Invest em Infra (JMBI11)

99.79
0.79
( 0.80% )
Actualizado: 07:46:15

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
99.79
Postura de Compra
99.50
Postura de Venta
99.79
Volume Operado de la Acción
750
99.00 Rango del Día 99.83
90.00 Rango de 52 semanas 102.01
Precio Anterior
99.00
Precio de Apertura
99.00
Última hora de negociación
07:46:15
Volumen promedio (3 m)
22,380
Volumen financiero
R$ 74,585
Precio Promedio Ponderado
99.447

JMBI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.30.30153784299999.4999.9996.381965099.15009985FU
4-1.21-1.19801980198101102.01902238099.62112654FU
12-1.21-1.19801980198101102.01902238099.62112654FU
26-1.21-1.19801980198101102.01902238099.62112654FU
52-1.21-1.19801980198101102.01902238099.62112654FU
156-1.21-1.19801980198101102.01902238099.62112654FU
260-1.21-1.19801980198101102.01902238099.62112654FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMOB3Automob Participacoes Sa
R$ 0.68
(36.00%)
12.54M
COCE11Cia Energetica Ceara Coelce
R$ 0.49
(25.64%)
100
INEP4Inepar Sa Ind Construcoes
R$ 1.37
(11.38%)
17.7k
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
35.4k
MRFG3Marfrig Global Foods S.A
R$ 17.17
(7.31%)
4.92M
EPAR3Embpar Participacoes S.A.
R$ 4.63
(-18.05%)
17.8k
ATED3Atom Educacao E Editora S.A.
R$ 1.68
(-18.05%)
86.6k
BSLI4Banco De Brasilia SA
R$ 7.20
(-10.00%)
600
DOHL4Dohler Sa
R$ 3.90
(-5.80%)
2.1k
FESA4Cia Ferro Ligas Bahia Ferbasa
R$ 7.75
(-5.14%)
74.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(0.88%)
74.1M
AMOB3Automob Participacoes Sa
R$ 0.63
(26.00%)
14.2M
COGN3CognaEducacao SA
R$ 1.09
(0.00%)
6.73M
BBDC4Bco Bradesco Sa
R$ 11.79
(-1.67%)
5.97M
MGLU3Magaz Luiza
R$ 7.24
(-3.08%)
5.74M
11AudiS4SC 11AudiS4SC 5 minutos hace
https://x.com/EyeCitydotcom/status/1869379154157920621?t=wQjQ7acOs3Zour5zfBhjcw&s=19
ICTY
RMS555 RMS555 5 minutos hace
Well I am not ASSUMING that 2.4 Billions Shares went for "debt conversion" in September all the while the WANNABE CEO of PSRU stated in June that there will be no note holder converting until 2025 (2 weeks away pal).


PSRU IS A SCAM , the "top traders" know this...... Xavier M
PSRU
tw0122 tw0122 5 minutos hace
.69'+'260%
LITM
primecomm primecomm 5 minutos hace
Good Morning $CBDL
CBDL
learningcurve2020 learningcurve2020 6 minutos hace
Correct. 
NWBO
Gmenfan Gmenfan 6 minutos hace
George Stephanopoulos ‘apoplectic, humiliated’ over ABC News’ $16M defamation suit settlement with Trump: source (Pity)
By Alexandra Steigrad, Ariel Zilber and Carlos Greer Published Dec. 17, 2024, 6:06 p.m. ET
The settlement was announced just a day after a judge ruled that Stephanopo
Gmenfan Gmenfan 6 minutos hace
George Stephanopoulos ‘apoplectic, humiliated’ over ABC News’ $16M defamation suit settlement with Trump: source (Pity)
By Alexandra Steigrad, Ariel Zilber and Carlos Greer Published Dec. 17, 2024, 6:06 p.m. ET
The settlement was announced just a day after a judge ruled that Stephanopo
Trooperstocks Trooperstocks 6 minutos hace
NEWS: $IQST - iQSTEL Sets the Stage for Explosive Growth with $340 Million Revenue Forecast for 2025
PR Newswire
Wed, December 18, 2024 at 8:17 AM EST 5 min read

In This Article:
IQST
+1.41%

NEW YORK, Dec. 18, 2024 /PRNewswire/ -- iQSTEL Inc.
IQST
MrLWLG101 MrLWLG101 6 minutos hace
No, I do not trust your entity because you operated from multiple accounts, and your motives are not reliable. I will not let this free interpretation and possible manipulation of perspectives influence me.
LWLG
L8TR L8TR 7 minutos hace
GWAV 💎
GWAV
Guzzi62 Guzzi62 7 minutos hace
Oh, I will wait off course.

She could have partnered a long time ago and by now applied in several indicators and with the FDA as well.

Years wasted.
NWBO
L8TR L8TR 7 minutos hace
GWAV 💎
GWAV
tw0122 tw0122 7 minutos hace
Todays special .13 + 100%
TFFP
dstock07734 dstock07734 7 minutos hace
Statically indeterminate structures
LMAO

A fake long and a funny clown.
NWBO
peanutz peanutz 7 minutos hace
Whatever . That's exactly what you are doing. I don't have Twitter so not sure what happened. Use your tax loss and move on . If it tanks I'll write it off next year .
IGPK
RIGATONI RIGATONI 7 minutos hace
News out...

maybe we get another trade pop

RIME .0798

SemiCab Wins New Pilot Program with 6th Largest Global Consumer Package Goods Company

https://finance.yahoo.com/news/semicab-wins-pilot-program-6th-130000563.html
gdog gdog 8 minutos hace
TEM news should pop a couple buxs $38.95 bought VIVI in pre $30.06
learningcurve2020 learningcurve2020 8 minutos hace
https://hotair.com/tree-hugging-sister/2024/12/17/biden-admin-sent-300m-to-reuters-to-look-into-musk-and-his-companies-n3797989#google_vignette
NWBO
RMS555 RMS555 8 minutos hace
If PSRU had actual income behind it it may be worth something...... Just look at the websites; they are down or not updated in years! With "income" like you are stating from disclosures surely any business with 1% of that income would be able to update their website.


PSRU IS
PSRU
MrLWLG101 MrLWLG101 8 minutos hace
I’ll expand on it with a possible scenario. Lebby was involved in an advanced stage of integration but couldn’t finalize the finer details due to disagreements. A Tier 1 partner wanted exclusivity, while Lebby held to his own terms. Ultimately, Lebby lacked the capacity to secure the right deal, lea
LWLG
LowFloatLopes LowFloatLopes 8 minutos hace
I would love to see some news drop right now
TNXP
HokieHead HokieHead 8 minutos hace
Umm no...

With the anticipated net proceeds, combined with existing cash reserves, the Company expects to have sufficient resources to continue advancing the development of its quantum technologies, including not only the initial buildout but also the potential expansion of its U.S.-b
QUBT
benz280e benz280e 9 minutos hace
Yeah, you are correct and I remember at the time when I read it thinking there should've been a much better articulation, but that's just not Melvin's style to articulate anything.
GDVM
Jack_Bolander Jack_Bolander 9 minutos hace
Who Remembers MULAG ?

https://www.nbcbayarea.com/news/local/climate-in-crisis/super-tug-sfo/3738022/

Zero Emission GSE's
PLUG

Su Consulta Reciente

Delayed Upgrade Clock