ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Jivemaua Bossanova Fic de Fundos Incent de Invest em Infra

Jivemaua Bossanova Fic de Fundos Incent de Invest em Infra (JMBI11)

78.24
1.28
( 1.66% )
Actualizado: 09:42:03

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
78.24
Postura de Compra
78.12
Postura de Venta
78.24
Volume Operado de la Acción
5,802
76.50 Rango del Día 78.70
69.05 Rango de 52 semanas 102.01
Precio Anterior
76.96
Precio de Apertura
76.96
Última hora de negociación
09:43:41
Volumen promedio (3 m)
26,980
Volumen financiero
R$ 451,651
Precio Promedio Ponderado
77.844

JMBI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.680.87674058793277.5680.9973.233235277.05960095FU
42.573.3963261530375.678273.232581877.28407273FU
12-21.66-21.681681681799.999.969.052698077.95079457FU
26-22.76-22.5346534653101102.0169.052655380.19109353FU
52-22.76-22.5346534653101102.0169.052655380.19109353FU
156-22.76-22.5346534653101102.0169.052655380.19109353FU
260-22.76-22.5346534653101102.0169.052655380.19109353FU

JMBI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Jivemaua Bossanova Fic d...?
El precio actual de las acciones de Jivemaua Bossanova Fic d... es R$ 78.24
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Jivemaua Bossanova Fic d...?
Jivemaua Bossanova Fic d... ha negociado en un rango de R$ 69.05 a R$ 102.01 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.06
(96.30%)
4.26M
BHIA3Grupo Casas Bahia SA
R$ 3.42
(29.06%)
8.29M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(21.05%)
100
JFEN3Joao Fortes Engenharia Sa
R$ 2.74
(17.60%)
41.3k
AMER3Americanas SA
R$ 6.08
(12.59%)
1.92M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 3.81
(-8.63%)
800
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
1.4k
CASH3Meliuz S.A
R$ 3.61
(-5.99%)
1.77M
FLRY3Fleury SA
R$ 11.07
(-4.57%)
2.52M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 23.50
(-4.08%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 2.15
(3.37%)
44.91M
COGN3CognaEducacao SA
R$ 1.65
(5.10%)
16.74M
MGLU3Magaz Luiza
R$ 7.53
(5.91%)
16.46M
LREN3Lojas Renner Sa
R$ 11.92
(4.38%)
13.09M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.88
(5.62%)
10.45M
chipboarder chipboarder 4 minutos hace
The formulations for BMG alloys aren’t that unique….it so happens that LL went the zirconium route because China has a good supply. If you remember we used to favor beryllium (since Materion…formally Brush Beryllium was basic in that) plenty of literature with platinum, gold, palladium, iron, nicke
LQMT
extrinsic55 extrinsic55 5 minutos hace
LGCL ask .58 Climbing2ndDayWatchForNewsSoonChinaStocksUP
LGCL
tzebedee tzebedee 5 minutos hace
I just
happened to be driving a 53 footer today. Beep beep beep lol
FNMA
PutzMueler PutzMueler 5 minutos hace
This is better PC

LAST PRICE
2.2050

Bid / Lots
2.2000/ 34,854
Ask / Lots
2.2500/ 4,100

Open / Previous Close
2.2600 / 2.2400
Day Range
Low 2.0800
NB
extrinsic55 extrinsic55 5 minutos hace
LGCL ask .58 Climbing2ndDayWatchForNewsSoonChinaStocksUP
LGCL
farooq farooq 5 minutos hace
We are going to start a bear market if we close below 570 area on SPY, kind we never saw before.
jcromeenes jcromeenes 5 minutos hace
Greenland is north. We're going to Antarctica today it appears.
FNMA
extrinsic55 extrinsic55 5 minutos hace
LGCL ask .58 Climbing2ndDayWatchForNewsSoonChinaStocksUP
LGCL
hssbwwmp hssbwwmp 5 minutos hace
I wasn't thinking that, but you are right that it would raise the share price for at least 1 hour!
AXXA
 jangofett jangofett 6 minutos hace
I'll be putting an order for 16656 @.48 AON in my ROTH because why not! 🐂🤑🤑🤑🤑🤑
ELTP
aBeezlee aBeezlee 6 minutos hace
They can't win forever, eventually the price will break free in the future. Maybe the right catalyst will help.
GRRR
NASDAQ2020 NASDAQ2020 6 minutos hace
Thats exactly why Elite will sell quickly. No one wants to pay the tariffs(tax).

Foreign Pharmas will be lining up to bid.

Exciting times ahead .

More Koolaid for me- pre buyout
ELTP
surfer44 surfer44 6 minutos hace
What is meant by bond vigilante?

WHO EXACTLY ARE BOND VIGILANTES? The term, coined in the 1980s, refers to debt investors who seek to impose fiscal discipline on governments they perceive as profligate by raising their borrowing costs. It can also apply to monetary policy.
GOLD
ace65 ace65 6 minutos hace
Maybe .0008s back up.Need a fat ask slap here
PSWW
Truenorth2016 Truenorth2016 7 minutos hace
No One Fears Dilution When Big News Hits....Read this post end of Febuary 2025 on this stock and now see its running today....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175852122 When Dilution is over and big news hits the run starts on these plays period....I seen it a
GCAN
stink stack stink stack 7 minutos hace
We sure iz taking a F**king today. Joy, joy , happy Friday y'all.
FNMA
farooq farooq 7 minutos hace
Protect your capital.
TNA
frrol frrol 7 minutos hace
Lol
AVXL
jimr1717 jimr1717 7 minutos hace
Great post!
HMBL
Bill48 Bill48 7 minutos hace
You’re right this is wide open! Anything is possible seems like! Thanks for sharing your thoughts!!
COOP
ORCA ORCA 7 minutos hace
IF I WAS YOUR LIKE I WOULD HAVE KILLED MYSELF LONG TIME AGO.STALKER.YOU STARVE FOR D#CK.OLD MAN.
chereb19 chereb19 8 minutos hace
No shares, your own brag—yet you’re shilling libel for MK, who doesn’t know you exist. Phase 1’s 74 days in, not 90—‘silence’ is your impatience, not failure. February 2025: one tumor shrank 80%, five safe—your ‘no data, failed’ whine’s trash; safety’s the win, Phase 2 proves it. Keep crying—MK’s to
RDGL
zeusgodmd zeusgodmd 8 minutos hace
400000 up in the air bring it down to 1$ will have half of float
RNAZ
vinsterr vinsterr 8 minutos hace
Great job man, it seems like a ton of DD surrounding this management
EEGI
Monroe1 Monroe1 8 minutos hace
Where do you think gold is going? TO THE USA!!! Rock and Fire CEO and the number one CIC!

Fri, 7 March 2025 at 12:53 am GMT-6

(Bloomberg) -- Australia shipped a record amount of gold to the US in January, as fears over potential tariffs saw traders rush to deliver me
NBRI