Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NL0000102234 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 110.50 | -0.95 | -0.85% | 110.91 | 111.00 | 110.50 | 222,700 |
| 28 Jun 2024 | 111.45 | -0.55 | -0.49% | 111.80 | 111.80 | 111.45 | 95,000 |
| 27 Jun 2024 | 112.00 | -0.10 | -0.09% | 112.10 | 112.10 | 111.90 | 88,900 |
| 26 Jun 2024 | 112.10 | -0.65 | -0.58% | 112.70 | 112.70 | 112.10 | 1,250 |
| 25 Jun 2024 | 112.75 | 0.75 | 0.67% | 112.00 | 112.75 | 112.00 | 22,980 |
| 24 Jun 2024 | 112.00 | -0.50 | -0.44% | 112.50 | 112.60 | 112.00 | 20,855 |
| 21 Jun 2024 | 112.50 | 0.50 | 0.45% | 112.45 | 112.50 | 112.45 | 164,048 |
| 20 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| 19 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| 18 Jun 2024 | 112.00 | 1.08 | 0.97% | 112.00 | 112.00 | 111.02 | 31,800 |
| 17 Jun 2024 | 110.92 | -1.58 | -1.40% | 112.50 | 112.65 | 110.92 | 25,207 |
| 14 Jun 2024 | 112.50 | 1.15 | 1.03% | 111.34 | 112.60 | 111.34 | 55,000 |
| 13 Jun 2024 | 111.35 | 0.45 | 0.41% | 111.09 | 111.37 | 111.09 | 52,010 |
| 12 Jun 2024 | 110.90 | 1.00 | 0.91% | 110.91 | 110.91 | 110.90 | 31,000 |
| 11 Jun 2024 | 109.90 | -0.80 | -0.72% | 110.50 | 110.50 | 109.90 | 24,700 |
| 10 Jun 2024 | 110.70 | 0.00 | 0.00% | 110.70 | 110.70 | 110.70 | 0 |
| 07 Jun 2024 | 110.70 | -1.16 | -1.04% | 111.80 | 111.80 | 110.70 | 56,305 |
| 06 Jun 2024 | 111.86 | 0.04 | 0.04% | 111.80 | 111.99 | 111.80 | 50,600 |
| 05 Jun 2024 | 111.82 | -0.12 | -0.11% | 111.60 | 111.95 | 111.60 | 20,000 |
| 04 Jun 2024 | 111.94 | 1.04 | 0.94% | 111.63 | 111.99 | 111.60 | 15,959 |
| 03 Jun 2024 | 110.90 | 1.09 | 0.99% | 110.87 | 110.90 | 110.87 | 124,019 |
| 31 May 2024 | 109.81 | -0.79 | -0.71% | 110.57 | 111.26 | 109.81 | 6,855 |
| 30 May 2024 | 110.60 | 0.40 | 0.36% | 110.20 | 111.00 | 110.00 | 118,980 |
| 29 May 2024 | 110.20 | -1.00 | -0.90% | 110.69 | 110.90 | 110.20 | 410,010 |
| 28 May 2024 | 111.20 | -0.10 | -0.09% | 111.57 | 111.83 | 111.20 | 37,440 |
| 27 May 2024 | 111.30 | 0.30 | 0.27% | 111.22 | 111.40 | 111.10 | 19,358 |
| 24 May 2024 | 111.00 | -0.27 | -0.24% | 111.19 | 111.19 | 110.68 | 17,177 |
| 23 May 2024 | 111.27 | -0.25 | -0.22% | 111.60 | 112.06 | 110.41 | 281,827 |
| 22 May 2024 | 111.52 | -0.10 | -0.09% | 111.52 | 111.52 | 111.52 | 35,700 |
| 21 May 2024 | 111.62 | 0.02 | 0.02% | 111.99 | 112.00 | 111.62 | 3,700 |
| 20 May 2024 | 111.60 | -0.40 | -0.36% | 111.77 | 111.99 | 111.60 | 4,663 |
| 17 May 2024 | 112.00 | -0.90 | -0.80% | 112.52 | 112.52 | 112.00 | 41,164 |
| 16 May 2024 | 112.90 | 0.90 | 0.80% | 112.69 | 113.00 | 112.69 | 80,027 |
| 15 May 2024 | 112.00 | -0.33 | -0.29% | 111.60 | 112.00 | 111.50 | 23,175 |
| 14 May 2024 | 112.33 | 0.00 | 0.00% | 112.33 | 112.33 | 112.33 | 0 |
| 13 May 2024 | 112.33 | 0.31 | 0.28% | 112.01 | 112.36 | 112.00 | 125,837 |
| 10 May 2024 | 112.02 | 0.02 | 0.02% | 112.01 | 112.50 | 112.01 | 87,116 |
| 09 May 2024 | 112.00 | -0.75 | -0.67% | 112.41 | 112.41 | 111.51 | 2,702 |
| 08 May 2024 | 112.75 | -0.08 | -0.07% | 113.06 | 113.13 | 112.11 | 52,845 |
| 07 May 2024 | 112.83 | 0.33 | 0.29% | 112.83 | 112.83 | 112.50 | 7,300 |
| 06 May 2024 | 112.50 | 0.02 | 0.02% | 112.49 | 112.50 | 112.49 | 106,050 |
| 03 May 2024 | 112.48 | 1.18 | 1.06% | 111.30 | 112.48 | 111.30 | 2,760 |
| 02 May 2024 | 111.30 | -0.20 | -0.18% | 111.32 | 111.32 | 111.30 | 127,715 |
| 30 Abr 2024 | 111.50 | -0.55 | -0.49% | 111.59 | 112.04 | 111.25 | 399,600 |
| 29 Abr 2024 | 112.05 | 0.55 | 0.49% | 111.95 | 112.25 | 111.95 | 95,198 |
| 26 Abr 2024 | 111.50 | 1.42 | 1.29% | 110.76 | 111.50 | 110.76 | 6,147 |
| 25 Abr 2024 | 110.08 | -1.25 | -1.12% | 111.50 | 111.62 | 110.08 | 394,165 |
| 24 Abr 2024 | 111.33 | -0.87 | -0.78% | 112.00 | 112.00 | 111.33 | 98,757 |
| 23 Abr 2024 | 112.20 | 0.20 | 0.18% | 112.10 | 112.55 | 111.70 | 234,706 |
| 22 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 111.65 | 130,200 |
| 19 Abr 2024 | 112.00 | -0.87 | -0.77% | 112.01 | 112.25 | 112.00 | 49,000 |
| 18 Abr 2024 | 112.87 | 0.77 | 0.69% | 112.89 | 112.89 | 112.80 | 30,000 |
| 17 Abr 2024 | 112.10 | 0.10 | 0.09% | 112.44 | 112.50 | 112.10 | 40,920 |
| 16 Abr 2024 | 112.00 | -0.85 | -0.75% | 112.70 | 113.00 | 112.00 | 120,141 |
| 15 Abr 2024 | 112.85 | -1.56 | -1.36% | 113.41 | 113.66 | 112.80 | 162,267 |
| 12 Abr 2024 | 114.41 | 1.91 | 1.70% | 112.42 | 114.41 | 112.42 | 331,710 |
| 11 Abr 2024 | 112.50 | -0.50 | -0.44% | 113.00 | 113.48 | 112.50 | 2,132,400 |
| 10 Abr 2024 | 113.00 | -0.10 | -0.09% | 113.50 | 113.50 | 113.00 | 67,812 |
| 09 Abr 2024 | 113.10 | 0.30 | 0.27% | 113.00 | 113.11 | 113.00 | 288,800 |
| 08 Abr 2024 | 112.80 | -0.20 | -0.18% | 112.92 | 112.92 | 112.50 | 125,450 |
| 05 Abr 2024 | 113.00 | -0.76 | -0.67% | 113.31 | 113.99 | 113.00 | 245,000 |
| 04 Abr 2024 | 113.76 | 0.88 | 0.78% | 113.78 | 113.78 | 113.11 | 24,830 |
| 03 Abr 2024 | 112.88 | -0.12 | -0.11% | 113.23 | 113.60 | 112.88 | 72,000 |
