Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kingdom of Netherlands 0.75% 15jul2027 | NL0012171458 | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.60 |
Resumen Histórico NL0012171458
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL0012171458 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 93.60 | 0 |
| 23 May 2024 | 93.60 | -0.25 | -0.27% | 93.60 | 93.60 | 93.60 | 50,000 |
| 22 May 2024 | 93.85 | -0.11 | -0.12% | 93.85 | 93.85 | 93.85 | 400,000 |
| 21 May 2024 | 93.96 | -0.04 | -0.04% | 93.96 | 93.96 | 93.96 | 100,000 |
| 20 May 2024 | 94.00 | 0.10 | 0.11% | 94.00 | 94.00 | 94.00 | 1,100 |
| 17 May 2024 | 93.90 | -0.01 | -0.01% | 94.19 | 94.19 | 93.90 | 270,000 |
| 16 May 2024 | 93.91 | 0.00 | 0.00% | 93.91 | 93.91 | 93.91 | 0 |
| 15 May 2024 | 93.91 | -0.08 | -0.09% | 94.00 | 94.00 | 93.91 | 70,000 |
| 14 May 2024 | 93.99 | 0.00 | 0.00% | 93.99 | 93.99 | 93.99 | 0 |
| 13 May 2024 | 93.99 | 0.00 | 0.00% | 93.99 | 93.99 | 93.99 | 0 |
| 10 May 2024 | 93.99 | 0.09 | 0.10% | 93.99 | 93.99 | 93.99 | 10,000 |
| 09 May 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| 08 May 2024 | 93.90 | -0.30 | -0.32% | 93.90 | 93.90 | 93.90 | 8,000 |
| 07 May 2024 | 94.20 | 0.20 | 0.21% | 94.37 | 94.37 | 94.20 | 531,065 |
| 06 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 03 May 2024 | 94.00 | 0.15 | 0.16% | 93.91 | 94.15 | 93.91 | 69,000 |
| 02 May 2024 | 93.85 | 0.02 | 0.02% | 93.85 | 93.85 | 93.85 | 1,500 |
| 30 Abr 2024 | 93.83 | -0.11 | -0.12% | 93.83 | 93.83 | 93.83 | 50,000 |
| 29 Abr 2024 | 93.94 | -0.06 | -0.06% | 93.94 | 93.94 | 93.94 | 25,000 |
