Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NL0012171458 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 94.40 | -0.45 | -0.47% | 94.58 | 94.63 | 94.40 | 277,000 |
| 13 Jun 2024 | 94.85 | 1.15 | 1.23% | 93.90 | 94.85 | 93.90 | 216,000 |
| 12 Jun 2024 | 93.70 | 0.17 | 0.18% | 93.70 | 93.70 | 93.70 | 9,906 |
| 11 Jun 2024 | 93.53 | -0.05 | -0.05% | 93.53 | 93.53 | 93.53 | 94 |
| 10 Jun 2024 | 93.58 | -0.05 | -0.05% | 93.58 | 93.58 | 93.58 | 22,000 |
| 07 Jun 2024 | 93.63 | -0.37 | -0.39% | 93.63 | 93.63 | 93.63 | 3,000 |
| 06 Jun 2024 | 94.00 | 0.36 | 0.38% | 94.00 | 94.00 | 94.00 | 74,250 |
| 05 Jun 2024 | 93.64 | -0.21 | -0.22% | 93.95 | 94.00 | 93.64 | 118,530 |
| 04 Jun 2024 | 93.85 | -0.15 | -0.16% | 93.85 | 93.85 | 93.85 | 5,000 |
| 03 Jun 2024 | 94.00 | 0.26 | 0.28% | 94.00 | 94.00 | 94.00 | 130,000 |
| 31 May 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
| 30 May 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
| 29 May 2024 | 93.74 | -0.09 | -0.10% | 93.74 | 93.74 | 93.74 | 415,000 |
| 28 May 2024 | 93.83 | -0.27 | -0.29% | 93.83 | 93.83 | 93.83 | 64,000 |
| 27 May 2024 | 94.10 | 0.50 | 0.53% | 93.75 | 94.10 | 93.75 | 101,000 |
| 24 May 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 93.60 | 0 |
| 23 May 2024 | 93.60 | -0.25 | -0.27% | 93.60 | 93.60 | 93.60 | 50,000 |
| 22 May 2024 | 93.85 | -0.11 | -0.12% | 93.85 | 93.85 | 93.85 | 400,000 |
| 21 May 2024 | 93.96 | -0.04 | -0.04% | 93.96 | 93.96 | 93.96 | 100,000 |
| 20 May 2024 | 94.00 | 0.10 | 0.11% | 94.00 | 94.00 | 94.00 | 1,100 |
| 17 May 2024 | 93.90 | -0.01 | -0.01% | 94.19 | 94.19 | 93.90 | 270,000 |
| 16 May 2024 | 93.91 | 0.00 | 0.00% | 93.91 | 93.91 | 93.91 | 0 |
| 15 May 2024 | 93.91 | 0.01 | 0.01% | 94.00 | 94.00 | 93.91 | 70,000 |
| 14 May 2024 | 93.90 | -0.09 | -0.10% | 93.90 | 93.90 | 93.90 | 10,000 |
| 13 May 2024 | 93.99 | 0.00 | 0.00% | 93.99 | 93.99 | 93.99 | 0 |
| 10 May 2024 | 93.99 | 0.09 | 0.10% | 93.99 | 93.99 | 93.99 | 10,000 |
| 09 May 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| 08 May 2024 | 93.90 | -0.30 | -0.32% | 93.90 | 93.90 | 93.90 | 8,000 |
| 07 May 2024 | 94.20 | 0.20 | 0.21% | 94.37 | 94.37 | 94.20 | 531,065 |
| 06 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 03 May 2024 | 94.00 | 0.15 | 0.16% | 93.91 | 94.15 | 93.91 | 69,000 |
| 02 May 2024 | 93.85 | 0.02 | 0.02% | 93.85 | 93.85 | 93.85 | 1,500 |
| 30 Abr 2024 | 93.83 | -0.11 | -0.12% | 93.83 | 93.83 | 93.83 | 50,000 |
| 29 Abr 2024 | 93.94 | -0.06 | -0.06% | 93.94 | 93.94 | 93.94 | 25,000 |
| 26 Abr 2024 | 94.00 | 0.49 | 0.52% | 93.62 | 94.00 | 93.62 | 70,051 |
| 25 Abr 2024 | 93.51 | -0.59 | -0.63% | 94.00 | 94.00 | 93.51 | 102,000 |
| 24 Abr 2024 | 94.10 | -0.05 | -0.05% | 94.10 | 94.10 | 94.10 | 30,000 |
| 23 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
| 22 Abr 2024 | 94.15 | 0.02 | 0.02% | 93.95 | 94.15 | 93.95 | 585,000 |
| 19 Abr 2024 | 94.13 | -0.07 | -0.07% | 94.28 | 94.28 | 94.13 | 97,000 |
| 18 Abr 2024 | 94.20 | -0.10 | -0.11% | 94.15 | 94.20 | 94.15 | 80,000 |
| 17 Abr 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
| 16 Abr 2024 | 94.30 | 0.02 | 0.02% | 94.20 | 94.30 | 94.20 | 140,000 |
| 15 Abr 2024 | 94.28 | -0.04 | -0.04% | 94.28 | 94.28 | 94.28 | 25,000 |
| 12 Abr 2024 | 94.32 | 0.00 | 0.00% | 94.32 | 94.32 | 94.32 | 0 |
| 11 Abr 2024 | 94.32 | 0.18 | 0.19% | 94.32 | 94.32 | 94.32 | 25,000 |
| 10 Abr 2024 | 94.14 | 0.00 | 0.00% | 94.14 | 94.14 | 94.14 | 0 |
| 09 Abr 2024 | 94.14 | -0.11 | -0.12% | 94.14 | 94.14 | 94.14 | 12,800 |
| 08 Abr 2024 | 94.25 | -0.15 | -0.16% | 94.25 | 94.25 | 94.25 | 100,000 |
| 05 Abr 2024 | 94.40 | 0.36 | 0.38% | 94.40 | 94.40 | 94.40 | 670,000 |
| 04 Abr 2024 | 94.04 | -0.26 | -0.28% | 94.04 | 94.04 | 94.04 | 10,000 |
| 03 Abr 2024 | 94.30 | -0.03 | -0.03% | 94.30 | 94.30 | 94.30 | 45,000 |
| 02 Abr 2024 | 94.33 | -0.21 | -0.22% | 94.30 | 94.33 | 94.30 | 99,800 |
| 28 Mar 2024 | 94.54 | 0.00 | 0.00% | 94.54 | 94.54 | 94.54 | 91,000 |
| 27 Mar 2024 | 94.54 | 0.14 | 0.15% | 94.54 | 94.54 | 94.54 | 39,000 |
| 26 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 2,000 |
| 25 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 1,059 |
| 22 Mar 2024 | 94.40 | 0.32 | 0.34% | 94.55 | 94.59 | 94.40 | 400,000 |
| 21 Mar 2024 | 94.08 | 0.00 | 0.00% | 94.08 | 94.08 | 94.08 | 0 |
| 20 Mar 2024 | 94.08 | 0.08 | 0.09% | 94.20 | 94.20 | 94.08 | 123,000 |
| 19 Mar 2024 | 94.00 | 0.30 | 0.32% | 94.00 | 94.00 | 94.00 | 35,000 |
