Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kingdom of Netherlands 0% until 15jul2030 | NL0014555419 | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
85.70 | 85.70 |
Resumen Histórico NL0014555419
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL0014555419 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 85.70 | 0 |
27 Jun 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 85.70 | 0 |
26 Jun 2024 | 85.70 | -0.10 | -0.12% | 85.70 | 85.70 | 85.70 | 20,000 |
25 Jun 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
24 Jun 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
21 Jun 2024 | 85.80 | 1.20 | 1.42% | 85.80 | 85.80 | 85.80 | 10,000 |
20 Jun 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
19 Jun 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
18 Jun 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
17 Jun 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
14 Jun 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
13 Jun 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
12 Jun 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
11 Jun 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
10 Jun 2024 | 84.60 | 0.10 | 0.12% | 84.60 | 84.60 | 84.60 | 100,000 |
07 Jun 2024 | 84.50 | -0.42 | -0.49% | 84.50 | 84.50 | 84.50 | 6,975 |
06 Jun 2024 | 84.92 | 0.00 | 0.00% | 84.92 | 84.92 | 84.92 | 0 |
05 Jun 2024 | 84.92 | 0.00 | 0.00% | 84.92 | 84.92 | 84.92 | 0 |
04 Jun 2024 | 84.92 | 0.57 | 0.68% | 84.92 | 84.92 | 84.92 | 20,000 |
03 Jun 2024 | 84.35 | 0.00 | 0.00% | 84.35 | 84.35 | 84.35 | 0 |
31 May 2024 | 84.35 | 0.00 | 0.00% | 84.35 | 84.35 | 84.35 | 0 |
30 May 2024 | 84.35 | 0.00 | 0.00% | 84.35 | 84.35 | 84.35 | 0 |
29 May 2024 | 84.35 | 0.04 | 0.05% | 84.35 | 84.35 | 84.35 | 100,000 |