US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Kingdom of Netherlands 0% until 15jul2030 (NL0014555419)
Kingdom of Netherlands 0% until 15jul2030 (NL0014555419) Histórico

NL0014555419 Kingdom of Netherlands 0% until 15jul2030

85.37

-0.33 (-0.39%)

Última actualización: 02:14:29

Retrasado por 15 minutos

NL0014555419 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	85.70	0.00	0.00%	85.70	85.70	85.70	0
27 Jun 2024	85.70	0.00	0.00%	85.70	85.70	85.70	0
26 Jun 2024	85.70	-0.10	-0.12%	85.70	85.70	85.70	20,000
25 Jun 2024	85.80	0.00	0.00%	85.80	85.80	85.80	0
24 Jun 2024	85.80	0.00	0.00%	85.80	85.80	85.80	0
21 Jun 2024	85.80	1.20	1.42%	85.80	85.80	85.80	10,000
20 Jun 2024	84.60	0.00	0.00%	84.60	84.60	84.60	0
19 Jun 2024	84.60	0.00	0.00%	84.60	84.60	84.60	0
18 Jun 2024	84.60	0.00	0.00%	84.60	84.60	84.60	0
17 Jun 2024	84.60	0.00	0.00%	84.60	84.60	84.60	0
14 Jun 2024	84.60	0.00	0.00%	84.60	84.60	84.60	0
13 Jun 2024	84.60	0.00	0.00%	84.60	84.60	84.60	0
12 Jun 2024	84.60	0.00	0.00%	84.60	84.60	84.60	0
11 Jun 2024	84.60	0.10	0.12%	84.60	84.60	84.60	0
10 Jun 2024	84.50	0.00	0.00%	84.50	84.50	84.50	0
07 Jun 2024	84.50	-0.42	-0.49%	84.50	84.50	84.50	6,975
06 Jun 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
05 Jun 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
04 Jun 2024	84.92	0.57	0.68%	84.92	84.92	84.92	20,000
03 Jun 2024	84.35	0.00	0.00%	84.35	84.35	84.35	0
31 May 2024	84.35	0.00	0.00%	84.35	84.35	84.35	0
30 May 2024	84.35	0.00	0.00%	84.35	84.35	84.35	0
29 May 2024	84.35	0.04	0.05%	84.35	84.35	84.35	100,000
28 May 2024	84.31	-0.57	-0.67%	84.31	84.31	84.31	2,030
27 May 2024	84.88	0.00	0.00%	84.88	84.88	84.88	0
24 May 2024	84.88	0.00	0.00%	84.88	84.88	84.88	0
23 May 2024	84.88	0.00	0.00%	84.88	84.88	84.88	0
22 May 2024	84.88	0.00	0.00%	84.88	84.88	84.88	0
21 May 2024	84.88	0.00	0.00%	84.88	84.88	84.88	0
20 May 2024	84.88	-0.86	-1.00%	84.88	84.88	84.88	5,000
17 May 2024	85.74	0.00	0.00%	85.74	85.74	85.74	0
16 May 2024	85.74	0.49	0.57%	85.20	85.74	85.20	18,400
15 May 2024	85.25	0.00	0.00%	85.25	85.25	85.25	0
14 May 2024	85.25	0.00	0.00%	85.25	85.25	85.25	0
13 May 2024	85.25	0.00	0.00%	85.25	85.25	85.25	0
10 May 2024	85.25	0.00	0.00%	85.25	85.25	85.25	0
09 May 2024	85.25	0.00	0.00%	85.25	85.25	85.25	0
08 May 2024	85.25	0.00	0.00%	85.25	85.25	85.25	0
07 May 2024	85.25	0.00	0.00%	85.25	85.25	85.25	0
06 May 2024	85.25	1.05	1.25%	85.25	85.25	85.25	9,700
03 May 2024	84.20	0.00	0.00%	84.20	84.20	84.20	0
02 May 2024	84.20	0.00	0.00%	84.20	84.20	84.20	0
30 Abr 2024	84.20	0.00	0.00%	84.20	84.20	84.20	0
29 Abr 2024	84.20	0.00	0.00%	84.20	84.20	84.20	0
26 Abr 2024	84.20	0.00	0.00%	84.20	84.20	84.20	0
25 Abr 2024	84.20	-0.85	-1.00%	84.20	84.20	84.20	60,000
24 Abr 2024	85.05	0.00	0.00%	85.05	85.05	85.05	0
23 Abr 2024	85.05	0.00	0.00%	85.05	85.05	85.05	0
22 Abr 2024	85.05	-0.35	-0.41%	85.14	85.14	85.05	7,884
19 Abr 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0
18 Abr 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0
17 Abr 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0
16 Abr 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0
15 Abr 2024	85.40	0.20	0.23%	85.70	85.70	85.40	1,450,000
12 Abr 2024	85.20	0.00	0.00%	85.20	85.20	85.20	0
11 Abr 2024	85.20	0.00	0.00%	85.20	85.20	85.20	0
10 Abr 2024	85.20	0.00	0.00%	85.20	85.20	85.20	0
09 Abr 2024	85.20	0.00	0.00%	85.20	85.20	85.20	0
08 Abr 2024	85.20	0.00	0.00%	85.20	85.20	85.20	0
05 Abr 2024	85.20	0.00	0.00%	85.20	85.20	85.20	0
04 Abr 2024	85.20	0.00	0.00%	85.20	85.20	85.20	0
03 Abr 2024	85.20	0.00	0.00%	85.20	85.20	85.20	0
02 Abr 2024	85.20	0.00	0.00%	85.20	85.20	85.20	0

Kingdom of Netherlands 0...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones