Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kingdom of Netherlands Bond 2500% until July 15 2034 | NL0015001XZ6 | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.70 | 98.70 |
Resumen Histórico NL0015001XZ6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL0015001XZ6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
27 Jun 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
26 Jun 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
25 Jun 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
24 Jun 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
21 Jun 2024 | 98.70 | 0.90 | 0.92% | 98.70 | 98.70 | 98.70 | 130,000 |
20 Jun 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
19 Jun 2024 | 97.80 | 0.95 | 0.98% | 97.80 | 97.80 | 97.80 | 50,000 |
18 Jun 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
17 Jun 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
14 Jun 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
13 Jun 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
12 Jun 2024 | 96.85 | -1.07 | -1.09% | 96.85 | 96.85 | 96.85 | 100,000 |
11 Jun 2024 | 97.92 | 0.00 | 0.00% | 97.92 | 97.92 | 97.92 | 0 |
10 Jun 2024 | 97.92 | 0.00 | 0.00% | 97.92 | 97.92 | 97.92 | 0 |
07 Jun 2024 | 97.92 | 0.00 | 0.00% | 97.92 | 97.92 | 97.92 | 0 |
06 Jun 2024 | 97.92 | -0.37 | -0.38% | 97.92 | 97.92 | 97.92 | 100,000 |
05 Jun 2024 | 98.29 | 1.89 | 1.96% | 98.29 | 98.29 | 98.29 | 50,000 |
04 Jun 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
03 Jun 2024 | 96.40 | -1.30 | -1.33% | 96.40 | 96.40 | 96.40 | 100,000 |