US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Kingdom of Netherlands Bond 2500% until July 15 2034 (NL0015001XZ6)
Kingdom of Netherlands Bond 2500% until July 15 2034 (NL0015001XZ6) Histórico

NL0015001XZ6 Kingdom of Netherlands Bond 2500% until July 15 2034

96.70

0.00 (0.00%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

NL0015001XZ6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	96.70	0.00	0.00%	96.70	96.70	96.70	0
01 Jul 2024	96.70	-2.00	-2.03%	97.10	97.10	96.70	75,000
28 Jun 2024	98.70	0.00	0.00%	98.70	98.70	98.70	0
27 Jun 2024	98.70	0.00	0.00%	98.70	98.70	98.70	0
26 Jun 2024	98.70	0.00	0.00%	98.70	98.70	98.70	0
25 Jun 2024	98.70	0.00	0.00%	98.70	98.70	98.70	0
24 Jun 2024	98.70	0.00	0.00%	98.70	98.70	98.70	0
21 Jun 2024	98.70	0.90	0.92%	98.70	98.70	98.70	130,000
20 Jun 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
19 Jun 2024	97.80	0.95	0.98%	97.80	97.80	97.80	50,000
18 Jun 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
17 Jun 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
14 Jun 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
13 Jun 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
12 Jun 2024	96.85	-1.07	-1.09%	96.85	96.85	96.85	100,000
11 Jun 2024	97.92	0.00	0.00%	97.92	97.92	97.92	0
10 Jun 2024	97.92	0.00	0.00%	97.92	97.92	97.92	0
07 Jun 2024	97.92	0.00	0.00%	97.92	97.92	97.92	0
06 Jun 2024	97.92	-0.37	-0.38%	97.92	97.92	97.92	100,000
05 Jun 2024	98.29	1.89	1.96%	98.29	98.29	98.29	50,000
04 Jun 2024	96.40	0.00	0.00%	96.40	96.40	96.40	0
03 Jun 2024	96.40	-1.30	-1.33%	96.40	96.40	96.40	100,000
31 May 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
30 May 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
29 May 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
28 May 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
27 May 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
24 May 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
23 May 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
22 May 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
21 May 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
20 May 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
17 May 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
16 May 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
15 May 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
14 May 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
13 May 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
10 May 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
09 May 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
08 May 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
07 May 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
06 May 2024	97.70	0.10	0.10%	97.70	97.70	97.70	100,000
03 May 2024	97.60	-0.10	-0.10%	97.61	97.61	97.60	99,000
02 May 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
30 Abr 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
29 Abr 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
26 Abr 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
25 Abr 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
24 Abr 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
23 Abr 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
22 Abr 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
19 Abr 2024	97.70	0.00	0.00%	97.70	97.70	97.70	0
18 Abr 2024	97.70	-0.33	-0.34%	97.70	97.70	97.70	75,000
17 Abr 2024	98.03	-0.96	-0.97%	98.03	98.03	98.03	3,000
16 Abr 2024	98.99	0.00	0.00%	98.99	98.99	98.99	0
15 Abr 2024	98.99	0.00	0.00%	98.99	98.99	98.99	0
12 Abr 2024	98.99	0.43	0.44%	98.99	98.99	98.99	25,000
11 Abr 2024	98.56	0.00	0.00%	98.56	98.56	98.56	0
10 Abr 2024	98.56	0.00	0.00%	98.56	98.56	98.56	0
09 Abr 2024	98.56	0.00	0.00%	98.56	98.56	98.56	0
08 Abr 2024	98.56	0.00	0.00%	98.56	98.56	98.56	0
05 Abr 2024	98.56	0.00	0.00%	98.56	98.56	98.56	0
04 Abr 2024	98.56	0.00	0.00%	98.56	98.56	98.56	0

Kingdom of Netherlands B...

Accelerated Return Fund

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones