Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NL0015614579 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 46.70 | -0.30 | -0.64% | 47.00 | 47.00 | 46.70 | 22,000 |
| 27 Jun 2024 | 47.00 | -0.11 | -0.23% | 47.00 | 47.00 | 47.00 | 5,000 |
| 26 Jun 2024 | 47.11 | 0.00 | 0.00% | 47.11 | 47.11 | 47.11 | 0 |
| 25 Jun 2024 | 47.11 | -0.39 | -0.82% | 48.50 | 48.50 | 47.11 | 11,000 |
| 24 Jun 2024 | 47.50 | -0.50 | -1.04% | 47.50 | 47.50 | 47.50 | 13,830 |
| 21 Jun 2024 | 48.00 | 0.00 | 0.00% | 47.32 | 48.00 | 47.32 | 18,001 |
| 20 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 19 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 18 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 17 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 14 Jun 2024 | 48.00 | 1.90 | 4.12% | 47.30 | 48.00 | 47.10 | 36,225 |
| 13 Jun 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
| 12 Jun 2024 | 46.10 | 0.90 | 1.99% | 46.10 | 46.10 | 46.10 | 5,000 |
| 11 Jun 2024 | 45.20 | -1.10 | -2.38% | 45.40 | 45.40 | 45.20 | 13,500 |
| 10 Jun 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0 |
| 07 Jun 2024 | 46.30 | -0.85 | -1.80% | 46.95 | 46.95 | 46.30 | 205,000 |
| 06 Jun 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
| 05 Jun 2024 | 47.15 | 0.05 | 0.11% | 47.15 | 47.15 | 47.15 | 1,000,000 |
| 04 Jun 2024 | 47.10 | 1.90 | 4.20% | 46.20 | 48.00 | 46.20 | 1,010,000 |
| 03 Jun 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0 |
| 31 May 2024 | 45.20 | -0.90 | -1.95% | 45.20 | 45.20 | 45.20 | 5,000 |
| 30 May 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
| 29 May 2024 | 46.10 | -0.90 | -1.91% | 46.10 | 46.10 | 46.10 | 5,000 |
| 28 May 2024 | 47.00 | -0.25 | -0.53% | 47.24 | 47.24 | 47.00 | 52,593 |
| 27 May 2024 | 47.25 | 0.18 | 0.38% | 47.00 | 47.25 | 47.00 | 74,468 |
| 24 May 2024 | 47.07 | 0.00 | 0.00% | 47.07 | 47.07 | 47.07 | 0 |
| 23 May 2024 | 47.07 | 0.00 | 0.00% | 47.07 | 47.07 | 47.07 | 0 |
| 22 May 2024 | 47.07 | -0.13 | -0.28% | 47.07 | 47.07 | 47.07 | 20,000 |
| 21 May 2024 | 47.20 | 0.10 | 0.21% | 47.20 | 47.20 | 47.20 | 4,000 |
| 20 May 2024 | 47.10 | -0.60 | -1.26% | 47.20 | 47.20 | 47.10 | 35,000 |
| 17 May 2024 | 47.70 | 0.10 | 0.21% | 47.70 | 47.70 | 47.70 | 10,000 |
| 16 May 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0 |
| 15 May 2024 | 47.60 | -0.30 | -0.63% | 47.60 | 47.60 | 47.60 | 8,000 |
| 14 May 2024 | 47.90 | 0.00 | 0.00% | 47.90 | 47.90 | 47.90 | 0 |
| 13 May 2024 | 47.90 | 0.00 | 0.00% | 47.90 | 47.90 | 47.90 | 0 |
| 10 May 2024 | 47.90 | 0.00 | 0.00% | 47.90 | 47.90 | 47.90 | 0 |
| 09 May 2024 | 47.90 | 0.00 | 0.00% | 47.90 | 47.90 | 47.90 | 0 |
| 08 May 2024 | 47.90 | 0.00 | 0.00% | 47.90 | 47.90 | 47.90 | 0 |
| 07 May 2024 | 47.90 | 0.00 | 0.00% | 47.90 | 47.90 | 47.90 | 0 |
| 06 May 2024 | 47.90 | 0.75 | 1.59% | 47.90 | 47.90 | 47.90 | 5,000 |
| 03 May 2024 | 47.15 | 0.15 | 0.32% | 47.15 | 47.15 | 47.15 | 10,000 |
| 02 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| 30 Abr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| 29 Abr 2024 | 47.00 | 0.60 | 1.29% | 46.80 | 47.00 | 46.80 | 5,800 |
| 26 Abr 2024 | 46.40 | 0.40 | 0.87% | 46.50 | 46.50 | 46.40 | 603,225 |
| 25 Abr 2024 | 46.00 | -0.25 | -0.54% | 46.10 | 46.10 | 46.00 | 40,217 |
| 24 Abr 2024 | 46.25 | -1.25 | -2.63% | 46.30 | 46.30 | 46.25 | 11,000 |
| 23 Abr 2024 | 47.50 | -0.10 | -0.21% | 47.50 | 47.50 | 47.50 | 2,000 |
| 22 Abr 2024 | 47.60 | -0.10 | -0.21% | 47.00 | 47.60 | 47.00 | 20,000 |
| 19 Abr 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0 |
| 18 Abr 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0 |
| 17 Abr 2024 | 47.70 | 0.60 | 1.27% | 47.70 | 47.70 | 47.70 | 5,000 |
| 16 Abr 2024 | 47.10 | -0.92 | -1.92% | 47.10 | 47.10 | 47.10 | 5,000 |
| 15 Abr 2024 | 48.02 | -0.58 | -1.19% | 48.02 | 48.02 | 48.02 | 25,000 |
| 12 Abr 2024 | 48.60 | 0.99 | 2.08% | 48.60 | 48.60 | 48.60 | 5,000 |
| 11 Abr 2024 | 47.61 | -0.99 | -2.04% | 48.00 | 48.00 | 47.61 | 71,000 |
| 10 Abr 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
| 09 Abr 2024 | 48.60 | 0.21 | 0.43% | 48.60 | 48.60 | 48.60 | 5,000 |
| 08 Abr 2024 | 48.39 | -0.41 | -0.84% | 48.00 | 48.39 | 47.00 | 35,000 |
| 05 Abr 2024 | 48.80 | 0.10 | 0.21% | 48.70 | 48.80 | 48.70 | 419,000 |
| 04 Abr 2024 | 48.70 | 0.70 | 1.46% | 48.80 | 48.80 | 48.70 | 11,000 |
| 03 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 02 Abr 2024 | 48.00 | -1.50 | -3.03% | 49.25 | 49.25 | 48.00 | 436,552 |
