Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -38.58 | -3.0105580223 | 1281.49 | 1287.72 | 1238.12 | 0 | 0 | IX |
| 4 | -45.2 | -3.50901708705 | 1288.11 | 1324.16 | 1238.12 | 0 | 0 | IX |
| 12 | -6.71 | -0.536963236824 | 1249.62 | 1339.8 | 1188.4 | 0 | 0 | IX |
| 26 | -71.37 | -5.43034969717 | 1314.28 | 1339.8 | 1104.6 | 0 | 0 | IX |
| 52 | -30.74 | -2.41353590076 | 1273.65 | 1465.41 | 1104.6 | 0 | 0 | IX |
| 156 | -413.22 | -24.9509398417 | 1656.13 | 1799.87 | 1104.6 | 0 | 0 | IX |
| 260 | 164.53 | 15.2571449767 | 1078.38 | 1799.87 | 641.51 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1242.91 | -33.45 | -2.62 | 1274.94 | 1274.94 | 1238.1199 | 0 |
| 1732555800 | 1276.3599 | -1.16 | -0.09 | 1277.83 | 1287.72 | 1265.69 | 0 |
| 1732296600 | 1277.52 | 8.99 | 0.71 | 1270.05 | 1282.67 | 1257.3699 | 0 |
| 1732210200 | 1268.53 | 0.13 | 0.01 | 1268.49 | 1271.49 | 1259.5 | 0 |
| 1732123800 | 1268.4 | -8.07 | -0.63 | 1277.69 | 1283.6199 | 1265.63 | 0 |
| 1732037400 | 1276.47 | -5.02 | -0.39 | 1281.49 | 1287.34 | 1254.22 | 0 |
| 1731951000 | 1281.49 | 0.42 | 0.03 | 1281.13 | 1286.47 | 1270.23 | 0 |
| 1731691800 | 1281.07 | 6.53 | 0.51 | 1276.19 | 1296.3699 | 1266.48 | 0 |
| 1731605400 | 1274.54 | 17.65 | 1.40 | 1246.2 | 1284.8 | 1244.15 | 0 |
| 1731519000 | 1256.89 | 0 | 0.00 | 1256.89 | 1256.89 | 1256.89 | 0 |
| 1731432600 | 1256.89 | -52.17 | -3.99 | 1309.18 | 1309.18 | 1254.49 | 0 |
| 1731346200 | 1309.06 | -5.21 | -0.40 | 1314.45 | 1321.6099 | 1306.4 | 0 |
| 1731087000 | 1314.27 | 1.96 | 0.15 | 1312.4 | 1319.31 | 1300.02 | 0 |
| 1731000600 | 1312.31 | 42.64 | 3.36 | 1269.67 | 1324.16 | 1269.67 | 0 |
| 1730914200 | 1269.67 | 5.3 | 0.42 | 1264.3699 | 1303.18 | 1262.22 | 0 |
| 1730827800 | 1264.3699 | 1.81 | 0.14 | 1265.1199 | 1278.76 | 1261.01 | 0 |
| 1730741400 | 1262.56 | -1.04 | -0.08 | 1263.95 | 1275.68 | 1261.96 | 0 |
| 1730482200 | 1263.6 | 1.94 | 0.15 | 1262.3699 | 1268.7 | 1256.24 | 0 |
| 1730395800 | 1261.66 | -6.95 | -0.55 | 1268.48 | 1273.21 | 1261.03 | 0 |
| 1730309400 | 1268.6099 | -12.83 | -1.00 | 1281.44 | 1281.44 | 1263.5 | 0 |
| 1730223000 | 1281.44 | -6.6 | -0.51 | 1288.1099 | 1303.15 | 1281.3599 | 0 |
| 1730136600 | 1288.04 | 24.78 | 1.96 | 1263.4 | 1289.82 | 1263.4 | 0 |
| 1729873800 | 1263.26 | 7.51 | 0.60 | 1255.75 | 1271.03 | 1252.93 | 0 |
| 1729787400 | 1255.75 | -3.41 | -0.27 | 1259.44 | 1274.6199 | 1255.75 | 0 |
| 1729701000 | 1259.16 | -19.09 | -1.49 | 1278.13 | 1278.13 | 1252.93 | 0 |
| 1729614600 | 1278.25 | -5.45 | -0.42 | 1284.41 | 1285.3 | 1265.38 | 0 |
| 1729528200 | 1283.7 | -5.74 | -0.45 | 1289.42 | 1296.48 | 1282.93 | 0 |
| 1729269000 | 1289.44 | 13.23 | 1.04 | 1276.49 | 1296.15 | 1276.17 | 0 |
| 1729182600 | 1276.21 | 3.99 | 0.31 | 1271.92 | 1279.14 | 1257.38 | 0 |
| 1729096200 | 1272.22 | -9.34 | -0.73 | 1281.09 | 1281.09 | 1263.7 | 0 |
| 1729009800 | 1281.56 | -19.82 | -1.52 | 1301.67 | 1304.59 | 1278.91 | 0 |
| 1728923400 | 1301.38 | -7.08 | -0.54 | 1308.74 | 1312.92 | 1299.04 | 0 |
| 1728664200 | 1308.46 | 8 | 0.62 | 1299 | 1312.19 | 1292.45 | 0 |
| 1728577800 | 1300.46 | 0 | 0.00 | 1300.46 | 1300.46 | 1300.46 | 0 |
| 1728491400 | 1300.46 | 10.69 | 0.83 | 1289.49 | 1302.39 | 1286.69 | 0 |
| 1728405000 | 1289.77 | -26.81 | -2.04 | 1315.81 | 1315.81 | 1283.5 | 0 |
| 1728318600 | 1316.58 | -4.33 | -0.33 | 1321.2 | 1324.31 | 1303.69 | 0 |
| 1728059400 | 1320.91 | 12.75 | 0.97 | 1310.64 | 1329.19 | 1309.54 | 0 |
| 1727973000 | 1308.16 | -18.43 | -1.39 | 1326.6199 | 1326.6199 | 1305.3599 | 0 |
| 1727886600 | 1326.59 | 4.2 | 0.32 | 1322.46 | 1328.89 | 1314.76 | 0 |
| 1727800200 | 1322.39 | -3.52 | -0.27 | 1326.96 | 1338.74 | 1316.8 | 0 |
| 1727713800 | 1325.91 | -4.44 | -0.33 | 1327.8699 | 1339.8 | 1316.19 | 0 |
| 1727454600 | 1330.35 | 21.64 | 1.65 | 1308.7 | 1334.76 | 1308.7 | 0 |
| 1727368200 | 1308.71 | 43.09 | 3.40 | 1265.6199 | 1315.7 | 1265.6199 | 0 |
| 1727281800 | 1265.6199 | -7.3 | -0.57 | 1272.44 | 1280.96 | 1265.6199 | 0 |
| 1727195400 | 1272.92 | 31.62 | 2.55 | 1241.31 | 1277.74 | 1241.31 | 0 |
| 1727109000 | 1241.3 | -28.83 | -2.27 | 1244.16 | 1246.43 | 1233.3599 | 0 |
| 1726849800 | 1270.13 | 0 | 0.00 | 1270.13 | 1270.13 | 1240.97 | 0 |
| 1726763400 | 1270.13 | 32.14 | 2.60 | 1241.23 | 1273.38 | 1241.23 | 0 |
| 1726677000 | 1237.99 | -6.24 | -0.50 | 1243.99 | 1245.94 | 1236.13 | 0 |
| 1726590600 | 1244.23 | 19.25 | 1.57 | 1226.79 | 1248.8599 | 1226.79 | 0 |
| 1726504200 | 1224.98 | -7.42 | -0.60 | 1232.31 | 1232.31 | 1221.77 | 0 |
| 1726245000 | 1232.4 | 20.35 | 1.68 | 1212.1099 | 1235.81 | 1212.1099 | 0 |
| 1726158600 | 1212.05 | 19.91 | 1.67 | 1193.04 | 1217.67 | 1193.04 | 0 |
| 1726072200 | 1192.14 | -0.51 | -0.04 | 1191.89 | 1207.35 | 1188.4 | 0 |
| 1725985800 | 1192.65 | -26.64 | -2.18 | 1219 | 1222.27 | 1190.92 | 0 |
| 1725899400 | 1219.29 | 13.04 | 1.08 | 1205.77 | 1223.29 | 1205.77 | 0 |
| 1725640200 | 1206.25 | -12.65 | -1.04 | 1219.38 | 1224.89 | 1205.23 | 0 |
| 1725553800 | 1218.9 | 1.63 | 0.13 | 1213.22 | 1227.9 | 1208.79 | 0 |
| 1725467400 | 1217.27 | -5.66 | -0.46 | 1221.51 | 1221.51 | 1205.2 | 0 |
| 1725381000 | 1222.93 | -26.69 | -2.14 | 1249.6199 | 1261.15 | 1222.72 | 0 |
| 1725294600 | 1249.6199 | 7.46 | 0.60 | 1242.88 | 1250.51 | 1232.51 | 0 |
| 1725035400 | 1242.16 | 4.1 | 0.33 | 1238.35 | 1251.84 | 1238.35 | 0 |
| 1724949000 | 1238.06 | 15.92 | 1.30 | 1221.97 | 1238.42 | 1220.69 | 0 |
| 1724862600 | 1222.14 | 11.22 | 0.93 | 1210.91 | 1227.94 | 1210.91 | 0 |
| 1724776200 | 1210.92 | -1.01 | -0.08 | 1211.93 | 1222.3699 | 1210.81 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
