Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AEX Basic Materials | NLBM | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.15 | 0.09% | 1,312.47 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,312.27 | 1,305.67 | 1,327.38 | 1,312.47 | 1,311.32 |
Resumen Histórico NLBM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLBM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,312.47 | 1.15 | 0.09% | 1,312.27 | 1,327.38 | 1,305.67 | 0 |
| 02 May 2024 | 1,311.32 | 12.81 | 0.99% | 1,298.04 | 1,318.57 | 1,295.14 | 0 |
| 30 Abr 2024 | 1,298.51 | -13.06 | -1.00% | 1,312.37 | 1,312.43 | 1,296.62 | 0 |
| 29 Abr 2024 | 1,311.57 | 10.32 | 0.79% | 1,301.47 | 1,311.66 | 1,297.25 | 0 |
| 26 Abr 2024 | 1,301.25 | -2.40 | -0.18% | 1,303.77 | 1,316.18 | 1,292.89 | 0 |
| 25 Abr 2024 | 1,303.65 | -9.61 | -0.73% | 1,312.79 | 1,313.55 | 1,289.73 | 0 |
| 24 Abr 2024 | 1,313.26 | 0.81 | 0.06% | 1,314.04 | 1,329.62 | 1,311.11 | 0 |
| 23 Abr 2024 | 1,312.45 | -32.79 | -2.44% | 1,345.83 | 1,350.26 | 1,312.45 | 0 |
| 22 Abr 2024 | 1,345.24 | 11.02 | 0.83% | 1,336.21 | 1,350.05 | 1,333.80 | 0 |
| 19 Abr 2024 | 1,334.22 | -2.65 | -0.20% | 1,335.92 | 1,336.30 | 1,317.38 | 0 |
| 18 Abr 2024 | 1,336.87 | 10.35 | 0.78% | 1,327.66 | 1,340.50 | 1,327.27 | 0 |
| 17 Abr 2024 | 1,326.52 | -2.92 | -0.22% | 1,328.25 | 1,347.65 | 1,326.39 | 0 |
| 16 Abr 2024 | 1,329.44 | -52.15 | -3.77% | 1,377.98 | 1,377.98 | 1,325.14 | 0 |
| 15 Abr 2024 | 1,381.59 | -5.29 | -0.38% | 1,387.00 | 1,396.98 | 1,378.55 | 0 |
| 12 Abr 2024 | 1,386.88 | -1.68 | -0.12% | 1,389.34 | 1,414.70 | 1,382.15 | 0 |
| 11 Abr 2024 | 1,388.56 | -8.06 | -0.58% | 1,398.05 | 1,411.86 | 1,385.71 | 0 |
| 10 Abr 2024 | 1,396.62 | 2.53 | 0.18% | 1,396.15 | 1,421.51 | 1,390.65 | 0 |
| 09 Abr 2024 | 1,394.09 | -9.19 | -0.65% | 1,403.28 | 1,408.61 | 1,394.09 | 0 |
| 08 Abr 2024 | 1,403.28 | 9.83 | 0.71% | 1,393.27 | 1,408.00 | 1,392.26 | 0 |
| 05 Abr 2024 | 1,393.45 | -20.50 | -1.45% | 1,412.83 | 1,412.83 | 1,390.13 | 0 |
| 04 Abr 2024 | 1,413.95 | -1.01 | -0.07% | 1,414.96 | 1,421.58 | 1,408.72 | 0 |
