Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NLCGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 6,475.48 | -19.17 | -0.30% | 6,494.55 | 6,524.20 | 6,475.48 | 0 |
| 08 May 2024 | 6,494.65 | 44.01 | 0.68% | 6,450.31 | 6,517.93 | 6,450.31 | 0 |
| 07 May 2024 | 6,450.64 | 71.56 | 1.12% | 6,389.15 | 6,467.49 | 6,389.15 | 0 |
| 06 May 2024 | 6,379.08 | 17.06 | 0.27% | 6,362.02 | 6,400.70 | 6,362.02 | 0 |
| 03 May 2024 | 6,362.02 | 147.20 | 2.37% | 6,215.64 | 6,377.31 | 6,215.64 | 0 |
| 02 May 2024 | 6,214.82 | 27.64 | 0.45% | 6,221.34 | 6,252.95 | 6,174.83 | 0 |
| 30 Abr 2024 | 6,187.18 | 7.54 | 0.12% | 6,179.64 | 6,218.56 | 6,158.20 | 0 |
| 29 Abr 2024 | 6,179.64 | -27.97 | -0.45% | 6,207.61 | 6,233.61 | 6,179.64 | 0 |
| 26 Abr 2024 | 6,207.61 | 110.61 | 1.81% | 6,097.03 | 6,214.59 | 6,097.03 | 0 |
| 25 Abr 2024 | 6,097.00 | -42.74 | -0.70% | 6,135.65 | 6,142.44 | 6,017.78 | 0 |
| 24 Abr 2024 | 6,139.74 | -85.94 | -1.38% | 6,225.68 | 6,243.86 | 6,135.52 | 0 |
| 23 Abr 2024 | 6,225.68 | 66.24 | 1.08% | 6,159.51 | 6,239.89 | 6,159.51 | 0 |
| 22 Abr 2024 | 6,159.44 | 42.80 | 0.70% | 6,123.47 | 6,200.23 | 6,123.47 | 0 |
| 19 Abr 2024 | 6,116.64 | -41.26 | -0.67% | 6,157.91 | 6,157.91 | 6,095.66 | 0 |
| 18 Abr 2024 | 6,157.90 | 16.18 | 0.26% | 6,141.93 | 6,175.47 | 6,125.82 | 0 |
| 17 Abr 2024 | 6,141.72 | 6.02 | 0.10% | 6,140.50 | 6,211.36 | 6,137.02 | 0 |
| 16 Abr 2024 | 6,135.70 | -69.42 | -1.12% | 6,175.79 | 6,175.79 | 6,105.98 | 0 |
| 15 Abr 2024 | 6,205.12 | 31.35 | 0.51% | 6,173.75 | 6,254.67 | 6,173.75 | 0 |
| 12 Abr 2024 | 6,173.77 | -19.12 | -0.31% | 6,208.96 | 6,258.67 | 6,155.91 | 0 |
| 11 Abr 2024 | 6,192.89 | 24.56 | 0.40% | 6,169.73 | 6,209.12 | 6,146.34 | 0 |
| 10 Abr 2024 | 6,168.33 | 16.88 | 0.27% | 6,151.44 | 6,188.81 | 6,114.61 | 0 |
| 09 Abr 2024 | 6,151.45 | 5.32 | 0.09% | 6,146.13 | 6,175.49 | 6,122.46 | 0 |
| 08 Abr 2024 | 6,146.13 | -31.27 | -0.51% | 6,177.41 | 6,185.12 | 6,133.61 | 0 |
| 05 Abr 2024 | 6,177.40 | -1.19 | -0.02% | 6,178.54 | 6,185.43 | 6,099.92 | 0 |
| 04 Abr 2024 | 6,178.59 | -59.94 | -0.96% | 6,238.50 | 6,238.50 | 6,147.15 | 0 |
| 03 Abr 2024 | 6,238.53 | 59.57 | 0.96% | 6,178.96 | 6,273.31 | 6,115.13 | 0 |
| 02 Abr 2024 | 6,178.96 | -163.43 | -2.58% | 6,342.52 | 6,351.48 | 6,168.53 | 0 |
| 28 Mar 2024 | 6,342.39 | 60.73 | 0.97% | 6,293.54 | 6,363.19 | 6,280.09 | 0 |
| 27 Mar 2024 | 6,281.66 | 36.18 | 0.58% | 6,251.40 | 6,293.36 | 6,251.40 | 0 |
| 26 Mar 2024 | 6,245.48 | -13.90 | -0.22% | 6,259.47 | 6,298.92 | 6,236.17 | 0 |
| 25 Mar 2024 | 6,259.38 | -78.55 | -1.24% | 6,331.64 | 6,331.64 | 6,258.95 | 0 |
| 22 Mar 2024 | 6,337.93 | 33.32 | 0.53% | 6,304.63 | 6,337.93 | 6,278.90 | 0 |
| 21 Mar 2024 | 6,304.61 | 30.29 | 0.48% | 6,274.35 | 6,315.40 | 6,265.16 | 0 |
| 20 Mar 2024 | 6,274.32 | 38.62 | 0.62% | 6,235.87 | 6,326.81 | 6,235.87 | 0 |
| 19 Mar 2024 | 6,235.70 | 15.51 | 0.25% | 6,220.19 | 6,239.90 | 6,190.75 | 0 |
| 18 Mar 2024 | 6,220.19 | -22.16 | -0.35% | 6,220.32 | 6,240.74 | 6,211.85 | 0 |
| 15 Mar 2024 | 6,242.35 | -23.27 | -0.37% | 6,266.59 | 6,293.04 | 6,240.31 | 0 |
| 14 Mar 2024 | 6,265.62 | 12.78 | 0.20% | 6,252.88 | 6,278.96 | 6,214.70 | 0 |
| 13 Mar 2024 | 6,252.84 | -0.04 | 0.00% | 6,253.01 | 6,262.68 | 6,233.09 | 0 |
| 12 Mar 2024 | 6,252.88 | 58.76 | 0.95% | 6,195.09 | 6,253.61 | 6,181.00 | 0 |
| 11 Mar 2024 | 6,194.12 | -73.60 | -1.17% | 6,267.68 | 6,267.68 | 6,173.26 | 0 |
| 08 Mar 2024 | 6,267.72 | 4.87 | 0.08% | 6,265.58 | 6,299.42 | 6,245.53 | 0 |
| 07 Mar 2024 | 6,262.85 | -9.29 | -0.15% | 6,272.28 | 6,303.17 | 6,248.90 | 0 |
| 06 Mar 2024 | 6,272.14 | -28.97 | -0.46% | 6,298.84 | 6,307.88 | 6,243.95 | 0 |
| 05 Mar 2024 | 6,301.11 | -6.66 | -0.11% | 6,307.82 | 6,328.48 | 6,277.09 | 0 |
| 04 Mar 2024 | 6,307.77 | -0.30 | 0.00% | 6,307.05 | 6,325.57 | 6,283.01 | 0 |
| 01 Mar 2024 | 6,308.07 | -69.37 | -1.09% | 6,378.21 | 6,389.20 | 6,258.54 | 0 |
| 29 Feb 2024 | 6,377.44 | 89.67 | 1.43% | 6,281.88 | 6,443.59 | 6,281.88 | 0 |
| 28 Feb 2024 | 6,287.77 | 0.00 | 0.00% | 6,287.77 | 6,287.77 | 6,287.77 | 0 |
| 27 Feb 2024 | 6,287.77 | -92.31 | -1.45% | 6,380.04 | 6,380.04 | 6,278.24 | 0 |
| 26 Feb 2024 | 6,380.08 | -4.50 | -0.07% | 6,384.45 | 6,427.16 | 6,374.98 | 0 |
| 23 Feb 2024 | 6,384.58 | 34.81 | 0.55% | 6,349.77 | 6,401.72 | 6,347.82 | 0 |
| 22 Feb 2024 | 6,349.77 | 46.81 | 0.74% | 6,303.54 | 6,376.67 | 6,301.39 | 0 |
| 21 Feb 2024 | 6,302.96 | -19.49 | -0.31% | 6,322.45 | 6,332.04 | 6,264.35 | 0 |
| 20 Feb 2024 | 6,322.45 | 29.66 | 0.47% | 6,292.58 | 6,322.45 | 6,282.46 | 0 |
| 19 Feb 2024 | 6,292.79 | 37.62 | 0.60% | 6,253.02 | 6,299.58 | 6,210.22 | 0 |
| 16 Feb 2024 | 6,255.17 | 95.78 | 1.56% | 6,159.68 | 6,260.09 | 6,159.68 | 0 |
| 15 Feb 2024 | 6,159.39 | -58.09 | -0.93% | 6,281.04 | 6,313.59 | 6,115.98 | 0 |
| 14 Feb 2024 | 6,217.48 | 62.59 | 1.02% | 6,154.96 | 6,219.47 | 6,154.67 | 0 |
| 13 Feb 2024 | 6,154.89 | -83.68 | -1.34% | 6,238.61 | 6,246.59 | 6,103.45 | 0 |
| 12 Feb 2024 | 6,238.57 | -3.98 | -0.06% | 6,242.61 | 6,271.50 | 6,225.49 | 0 |
