Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NLCS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3,008.92 | 26.89 | 0.90% | 2,981.04 | 3,011.15 | 2,980.87 | 0 |
| 16 May 2024 | 2,982.03 | -1.16 | -0.04% | 2,969.66 | 2,982.03 | 2,963.18 | 0 |
| 15 May 2024 | 2,983.19 | 19.08 | 0.64% | 2,964.12 | 2,986.53 | 2,959.18 | 0 |
| 14 May 2024 | 2,964.11 | -11.89 | -0.40% | 2,976.00 | 2,980.39 | 2,960.18 | 0 |
| 13 May 2024 | 2,976.00 | 20.89 | 0.71% | 2,954.86 | 2,980.00 | 2,954.86 | 0 |
| 10 May 2024 | 2,955.11 | 9.21 | 0.31% | 2,945.90 | 2,962.05 | 2,945.90 | 0 |
| 09 May 2024 | 2,945.90 | 16.92 | 0.58% | 2,929.99 | 2,945.90 | 2,921.53 | 0 |
| 08 May 2024 | 2,928.98 | 30.05 | 1.04% | 2,898.86 | 2,942.16 | 2,898.86 | 0 |
| 07 May 2024 | 2,898.93 | 40.48 | 1.42% | 2,859.06 | 2,903.06 | 2,859.06 | 0 |
| 06 May 2024 | 2,858.45 | -22.43 | -0.78% | 2,880.97 | 2,882.23 | 2,856.93 | 0 |
| 03 May 2024 | 2,880.88 | -1.48 | -0.05% | 2,882.37 | 2,892.60 | 2,879.02 | 0 |
| 02 May 2024 | 2,882.36 | -7.44 | -0.26% | 2,889.80 | 2,890.99 | 2,865.11 | 0 |
| 30 Abr 2024 | 2,889.80 | 16.08 | 0.56% | 2,873.72 | 2,896.04 | 2,873.72 | 0 |
| 29 Abr 2024 | 2,873.72 | -5.75 | -0.20% | 2,879.43 | 2,889.13 | 2,865.88 | 0 |
| 26 Abr 2024 | 2,879.47 | 18.56 | 0.65% | 2,860.91 | 2,899.63 | 2,860.90 | 0 |
| 25 Abr 2024 | 2,860.91 | 74.07 | 2.66% | 2,851.39 | 2,866.29 | 2,837.05 | 0 |
| 24 Abr 2024 | 2,786.84 | 6.82 | 0.25% | 2,785.20 | 2,798.30 | 2,774.22 | 0 |
| 23 Abr 2024 | 2,780.02 | 0.31 | 0.01% | 2,786.76 | 2,798.34 | 2,777.23 | 0 |
| 22 Abr 2024 | 2,779.71 | 38.14 | 1.39% | 2,741.57 | 2,782.12 | 2,741.57 | 0 |
| 19 Abr 2024 | 2,741.57 | 26.62 | 0.98% | 2,709.59 | 2,745.36 | 2,709.59 | 0 |
| 18 Abr 2024 | 2,714.95 | 24.30 | 0.90% | 2,691.27 | 2,718.02 | 2,691.27 | 0 |
| 17 Abr 2024 | 2,690.65 | 2.62 | 0.10% | 2,688.03 | 2,708.98 | 2,685.88 | 0 |
| 16 Abr 2024 | 2,688.03 | -13.39 | -0.50% | 2,699.88 | 2,699.88 | 2,682.91 | 0 |
| 15 Abr 2024 | 2,701.42 | -6.95 | -0.26% | 2,704.71 | 2,709.60 | 2,691.35 | 0 |
| 12 Abr 2024 | 2,708.37 | -13.68 | -0.50% | 2,722.67 | 2,734.97 | 2,705.42 | 0 |
| 11 Abr 2024 | 2,722.05 | -4.99 | -0.18% | 2,727.03 | 2,739.98 | 2,719.95 | 0 |
| 10 Abr 2024 | 2,727.04 | 0.84 | 0.03% | 2,727.59 | 2,745.30 | 2,720.37 | 0 |
| 09 Abr 2024 | 2,726.20 | 5.04 | 0.19% | 2,721.16 | 2,736.78 | 2,708.30 | 0 |
| 08 Abr 2024 | 2,721.16 | -5.25 | -0.19% | 2,726.40 | 2,726.40 | 2,711.89 | 0 |
| 05 Abr 2024 | 2,726.41 | -24.48 | -0.89% | 2,746.19 | 2,746.19 | 2,722.43 | 0 |
| 04 Abr 2024 | 2,750.89 | -6.43 | -0.23% | 2,757.37 | 2,762.96 | 2,749.19 | 0 |
| 03 Abr 2024 | 2,757.32 | -23.76 | -0.85% | 2,781.18 | 2,783.49 | 2,757.32 | 0 |
| 02 Abr 2024 | 2,781.08 | -22.80 | -0.81% | 2,804.69 | 2,808.20 | 2,777.44 | 0 |
| 28 Mar 2024 | 2,803.88 | 3.41 | 0.12% | 2,801.10 | 2,810.07 | 2,796.89 | 0 |
| 27 Mar 2024 | 2,800.47 | 11.88 | 0.43% | 2,791.67 | 2,805.31 | 2,783.33 | 0 |
| 26 Mar 2024 | 2,788.59 | 17.29 | 0.62% | 2,771.30 | 2,792.29 | 2,758.80 | 0 |
| 25 Mar 2024 | 2,771.30 | -6.52 | -0.23% | 2,777.85 | 2,781.83 | 2,767.52 | 0 |
| 22 Mar 2024 | 2,777.82 | 43.92 | 1.61% | 2,733.81 | 2,783.20 | 2,732.88 | 0 |
| 21 Mar 2024 | 2,733.90 | 4.37 | 0.16% | 2,729.68 | 2,744.30 | 2,726.34 | 0 |
| 20 Mar 2024 | 2,729.53 | -16.13 | -0.59% | 2,745.20 | 2,746.72 | 2,726.71 | 0 |
| 19 Mar 2024 | 2,745.66 | 43.91 | 1.63% | 2,701.75 | 2,771.26 | 2,701.75 | 0 |
| 18 Mar 2024 | 2,701.75 | -18.83 | -0.69% | 2,720.33 | 2,722.57 | 2,701.35 | 0 |
| 15 Mar 2024 | 2,720.58 | -23.37 | -0.85% | 2,743.93 | 2,743.93 | 2,719.57 | 0 |
| 14 Mar 2024 | 2,743.95 | -17.71 | -0.64% | 2,762.73 | 2,771.51 | 2,736.26 | 0 |
| 13 Mar 2024 | 2,761.66 | 13.44 | 0.49% | 2,748.28 | 2,763.34 | 2,742.34 | 0 |
| 12 Mar 2024 | 2,748.22 | 9.93 | 0.36% | 2,738.30 | 2,752.45 | 2,738.12 | 0 |
| 11 Mar 2024 | 2,738.29 | -3.84 | -0.14% | 2,739.17 | 2,747.86 | 2,733.51 | 0 |
| 08 Mar 2024 | 2,742.13 | 9.13 | 0.33% | 2,733.04 | 2,743.02 | 2,731.84 | 0 |
| 07 Mar 2024 | 2,733.00 | 11.09 | 0.41% | 2,721.90 | 2,740.33 | 2,709.44 | 0 |
| 06 Mar 2024 | 2,721.91 | -0.52 | -0.02% | 2,721.77 | 2,732.43 | 2,718.02 | 0 |
| 05 Mar 2024 | 2,722.43 | -3.65 | -0.13% | 2,726.44 | 2,729.21 | 2,714.72 | 0 |
| 04 Mar 2024 | 2,726.08 | 6.13 | 0.23% | 2,719.95 | 2,731.62 | 2,718.97 | 0 |
| 01 Mar 2024 | 2,719.95 | -0.83 | -0.03% | 2,721.86 | 2,735.41 | 2,710.87 | 0 |
| 29 Feb 2024 | 2,720.78 | -13.86 | -0.51% | 2,731.83 | 2,739.87 | 2,718.29 | 0 |
| 28 Feb 2024 | 2,734.64 | -23.60 | -0.86% | 2,756.62 | 2,757.06 | 2,728.12 | 0 |
| 27 Feb 2024 | 2,758.24 | -19.00 | -0.68% | 2,777.25 | 2,777.25 | 2,750.03 | 0 |
| 26 Feb 2024 | 2,777.24 | -21.88 | -0.78% | 2,799.10 | 2,799.15 | 2,771.14 | 0 |
| 23 Feb 2024 | 2,799.12 | -4.96 | -0.18% | 2,804.09 | 2,814.99 | 2,791.01 | 0 |
| 22 Feb 2024 | 2,804.08 | -14.06 | -0.50% | 2,818.14 | 2,819.16 | 2,795.08 | 0 |
| 21 Feb 2024 | 2,818.14 | -11.40 | -0.40% | 2,828.74 | 2,833.22 | 2,811.07 | 0 |
| 20 Feb 2024 | 2,829.54 | -6.25 | -0.22% | 2,836.63 | 2,837.27 | 2,819.52 | 0 |
| 19 Feb 2024 | 2,835.79 | 17.02 | 0.60% | 2,818.15 | 2,840.29 | 2,813.50 | 0 |
