NLFNG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 1,496.63 | -0.43 | -0.03% | 1,496.93 | 1,499.15 | 1,490.12 | 0 |
07 May 2024 | 1,497.06 | 8.95 | 0.60% | 1,488.49 | 1,499.87 | 1,488.49 | 0 |
06 May 2024 | 1,488.11 | 7.51 | 0.51% | 1,482.17 | 1,491.63 | 1,479.74 | 0 |
03 May 2024 | 1,480.60 | 13.00 | 0.89% | 1,467.53 | 1,480.88 | 1,467.53 | 0 |
02 May 2024 | 1,467.60 | 25.92 | 1.80% | 1,441.76 | 1,478.40 | 1,441.76 | 0 |
30 Abr 2024 | 1,441.68 | -1.18 | -0.08% | 1,442.96 | 1,450.06 | 1,439.88 | 0 |
29 Abr 2024 | 1,442.86 | 9.75 | 0.68% | 1,433.04 | 1,450.33 | 1,433.04 | 0 |
26 Abr 2024 | 1,433.11 | 14.75 | 1.04% | 1,423.20 | 1,438.40 | 1,423.20 | 0 |
25 Abr 2024 | 1,418.36 | -5.55 | -0.39% | 1,423.60 | 1,428.02 | 1,411.75 | 0 |
24 Abr 2024 | 1,423.91 | -16.27 | -1.13% | 1,464.19 | 1,464.51 | 1,422.53 | 0 |
23 Abr 2024 | 1,440.18 | 16.63 | 1.17% | 1,424.20 | 1,442.43 | 1,424.20 | 0 |
22 Abr 2024 | 1,423.55 | 13.61 | 0.97% | 1,411.04 | 1,425.05 | 1,408.44 | 0 |
19 Abr 2024 | 1,409.94 | -2.72 | -0.19% | 1,412.01 | 1,413.41 | 1,391.64 | 0 |
18 Abr 2024 | 1,412.66 | 12.22 | 0.87% | 1,399.98 | 1,413.78 | 1,399.98 | 0 |
17 Abr 2024 | 1,400.44 | 8.00 | 0.57% | 1,392.94 | 1,416.73 | 1,392.94 | 0 |
16 Abr 2024 | 1,392.44 | -27.25 | -1.92% | 1,418.98 | 1,418.98 | 1,388.82 | 0 |
15 Abr 2024 | 1,419.69 | 6.13 | 0.43% | 1,413.46 | 1,431.90 | 1,413.46 | 0 |
12 Abr 2024 | 1,413.56 | -14.31 | -1.00% | 1,428.10 | 1,435.45 | 1,410.81 | 0 |
11 Abr 2024 | 1,427.87 | -19.32 | -1.34% | 1,447.55 | 1,450.90 | 1,419.89 | 0 |
10 Abr 2024 | 1,447.19 | 7.77 | 0.54% | 1,439.52 | 1,458.64 | 1,436.51 | 0 |
09 Abr 2024 | 1,439.42 | -9.77 | -0.67% | 1,449.19 | 1,449.19 | 1,438.34 | 0 |
08 Abr 2024 | 1,449.19 | 12.52 | 0.87% | 1,436.68 | 1,452.93 | 1,434.65 | 0 |
05 Abr 2024 | 1,436.67 | -7.99 | -0.55% | 1,443.89 | 1,443.89 | 1,421.84 | 0 |
04 Abr 2024 | 1,444.66 | 8.55 | 0.60% | 1,435.94 | 1,449.04 | 1,435.94 | 0 |
03 Abr 2024 | 1,436.11 | 7.56 | 0.53% | 1,428.88 | 1,437.53 | 1,425.69 | 0 |
02 Abr 2024 | 1,428.55 | -3.41 | -0.24% | 1,432.69 | 1,441.49 | 1,422.70 | 0 |
28 Mar 2024 | 1,431.96 | 15.26 | 1.08% | 1,417.43 | 1,432.95 | 1,417.43 | 0 |
27 Mar 2024 | 1,416.70 | -0.63 | -0.04% | 1,417.46 | 1,423.30 | 1,414.64 | 0 |
26 Mar 2024 | 1,417.33 | 11.91 | 0.85% | 1,405.41 | 1,417.93 | 1,405.41 | 0 |
25 Mar 2024 | 1,405.42 | 4.79 | 0.34% | 1,400.65 | 1,407.92 | 1,398.78 | 0 |
22 Mar 2024 | 1,400.63 | 6.52 | 0.47% | 1,394.53 | 1,403.60 | 1,394.16 | 0 |
21 Mar 2024 | 1,394.11 | 14.02 | 1.02% | 1,380.43 | 1,394.13 | 1,380.43 | 0 |
20 Mar 2024 | 1,380.09 | -2.94 | -0.21% | 1,382.56 | 1,383.69 | 1,376.29 | 0 |
19 Mar 2024 | 1,383.03 | 12.86 | 0.94% | 1,370.47 | 1,383.22 | 1,369.74 | 0 |
18 Mar 2024 | 1,370.17 | 8.50 | 0.62% | 1,361.94 | 1,371.08 | 1,361.52 | 0 |
15 Mar 2024 | 1,361.67 | 3.22 | 0.24% | 1,358.55 | 1,367.83 | 1,358.55 | 0 |
14 Mar 2024 | 1,358.45 | -2.67 | -0.20% | 1,362.25 | 1,366.17 | 1,355.14 | 0 |
13 Mar 2024 | 1,361.12 | -1.93 | -0.14% | 1,362.80 | 1,368.81 | 1,361.06 | 0 |
12 Mar 2024 | 1,363.05 | 20.77 | 1.55% | 1,342.29 | 1,363.34 | 1,342.29 | 0 |
11 Mar 2024 | 1,342.28 | 4.48 | 0.33% | 1,337.87 | 1,343.32 | 1,333.84 | 0 |
08 Mar 2024 | 1,337.80 | 5.90 | 0.44% | 1,331.88 | 1,343.01 | 1,331.88 | 0 |
07 Mar 2024 | 1,331.90 | 18.03 | 1.37% | 1,313.96 | 1,332.56 | 1,310.91 | 0 |
06 Mar 2024 | 1,313.87 | 4.75 | 0.36% | 1,309.18 | 1,318.97 | 1,309.18 | 0 |
05 Mar 2024 | 1,309.12 | 2.91 | 0.22% | 1,306.35 | 1,310.46 | 1,299.44 | 0 |
04 Mar 2024 | 1,306.21 | 4.00 | 0.31% | 1,303.00 | 1,308.41 | 1,300.44 | 0 |
01 Mar 2024 | 1,302.21 | -3.97 | -0.30% | 1,306.50 | 1,309.11 | 1,299.37 | 0 |
29 Feb 2024 | 1,306.18 | 4.27 | 0.33% | 1,301.97 | 1,311.03 | 1,297.67 | 0 |
28 Feb 2024 | 1,301.91 | 6.01 | 0.46% | 1,296.13 | 1,302.65 | 1,295.50 | 0 |
27 Feb 2024 | 1,295.90 | 5.47 | 0.42% | 1,290.32 | 1,296.93 | 1,285.03 | 0 |
26 Feb 2024 | 1,290.43 | -5.35 | -0.41% | 1,295.67 | 1,296.44 | 1,288.45 | 0 |
23 Feb 2024 | 1,295.78 | 4.99 | 0.39% | 1,290.61 | 1,296.00 | 1,285.29 | 0 |
22 Feb 2024 | 1,290.79 | 10.01 | 0.78% | 1,280.96 | 1,297.41 | 1,280.96 | 0 |
21 Feb 2024 | 1,280.78 | -0.78 | -0.06% | 1,281.78 | 1,283.70 | 1,278.51 | 0 |
20 Feb 2024 | 1,281.56 | 4.95 | 0.39% | 1,276.38 | 1,281.67 | 1,269.66 | 0 |
19 Feb 2024 | 1,276.61 | 0.00 | 0.00% | 1,276.61 | 1,276.61 | 1,276.61 | 0 |
16 Feb 2024 | 1,276.61 | 4.65 | 0.37% | 1,272.18 | 1,281.09 | 1,272.18 | 0 |
15 Feb 2024 | 1,271.96 | 10.14 | 0.80% | 1,262.16 | 1,275.71 | 1,262.16 | 0 |
14 Feb 2024 | 1,261.82 | 6.98 | 0.56% | 1,254.85 | 1,264.56 | 1,254.85 | 0 |
13 Feb 2024 | 1,254.84 | -7.37 | -0.58% | 1,262.18 | 1,266.81 | 1,251.78 | 0 |
12 Feb 2024 | 1,262.21 | 16.58 | 1.33% | 1,245.69 | 1,262.49 | 1,245.69 | 0 |
09 Feb 2024 | 1,245.63 | 6.06 | 0.49% | 1,239.34 | 1,246.80 | 1,238.99 | 0 |