Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NLTLG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3,336.68 | 25.79 | 0.78% | 3,308.98 | 3,338.59 | 3,308.98 | 0 |
| 16 May 2024 | 3,310.89 | 12.41 | 0.38% | 3,287.02 | 3,318.53 | 3,287.02 | 0 |
| 15 May 2024 | 3,298.48 | 15.28 | 0.47% | 3,286.06 | 3,307.07 | 3,286.06 | 0 |
| 14 May 2024 | 3,283.20 | 0.00 | 0.00% | 3,283.20 | 3,283.20 | 3,283.20 | 0 |
| 13 May 2024 | 3,283.20 | 28.65 | 0.88% | 3,260.28 | 3,285.11 | 3,253.60 | 0 |
| 10 May 2024 | 3,254.55 | -7.64 | -0.23% | 3,260.28 | 3,277.47 | 3,252.64 | 0 |
| 09 May 2024 | 3,262.19 | 39.15 | 1.21% | 3,222.08 | 3,278.43 | 3,221.13 | 0 |
| 08 May 2024 | 3,223.04 | 3.82 | 0.12% | 3,223.99 | 3,224.95 | 3,213.49 | 0 |
| 07 May 2024 | 3,219.22 | 7.64 | 0.24% | 3,212.53 | 3,236.41 | 3,206.80 | 0 |
| 06 May 2024 | 3,211.58 | 6.69 | 0.21% | 3,201.07 | 3,223.04 | 3,193.43 | 0 |
| 03 May 2024 | 3,204.89 | -16.24 | -0.50% | 3,218.26 | 3,224.95 | 3,199.16 | 0 |
| 02 May 2024 | 3,221.13 | -33.42 | -1.03% | 3,231.63 | 3,248.82 | 3,218.26 | 0 |
| 30 Abr 2024 | 3,254.55 | -32.47 | -0.99% | 3,280.33 | 3,282.24 | 3,245.00 | 0 |
| 29 Abr 2024 | 3,287.02 | 15.28 | 0.47% | 3,270.79 | 3,294.66 | 3,267.92 | 0 |
| 26 Abr 2024 | 3,271.74 | -9.55 | -0.29% | 3,290.84 | 3,293.70 | 3,258.37 | 0 |
| 25 Abr 2024 | 3,281.29 | 18.14 | 0.56% | 3,276.52 | 3,295.61 | 3,247.87 | 0 |
| 24 Abr 2024 | 3,263.15 | 21.01 | 0.65% | 3,231.63 | 3,268.88 | 3,190.57 | 0 |
| 23 Abr 2024 | 3,242.14 | 44.89 | 1.40% | 3,195.34 | 3,244.05 | 3,194.39 | 0 |
| 22 Abr 2024 | 3,197.25 | 25.78 | 0.81% | 3,187.70 | 3,204.89 | 3,177.20 | 0 |
| 19 Abr 2024 | 3,171.47 | 37.11 | 1.18% | 3,124.16 | 3,179.82 | 3,124.16 | 0 |
| 18 Abr 2024 | 3,134.36 | 0.92 | 0.03% | 3,134.36 | 3,154.77 | 3,130.65 | 0 |
| 17 Abr 2024 | 3,133.44 | 5.57 | 0.18% | 3,135.29 | 3,163.12 | 3,126.94 | 0 |
| 16 Abr 2024 | 3,127.87 | -10.20 | -0.33% | 3,128.80 | 3,140.86 | 3,113.03 | 0 |
| 15 Abr 2024 | 3,138.07 | -17.63 | -0.56% | 3,150.13 | 3,151.06 | 3,123.23 | 0 |
| 12 Abr 2024 | 3,155.70 | -11.13 | -0.35% | 3,177.03 | 3,190.95 | 3,151.06 | 0 |
| 11 Abr 2024 | 3,166.83 | -28.76 | -0.90% | 3,183.53 | 3,206.72 | 3,158.48 | 0 |
| 10 Abr 2024 | 3,195.59 | -4.63 | -0.14% | 3,207.64 | 3,216.92 | 3,195.59 | 0 |
| 09 Abr 2024 | 3,200.22 | 31.53 | 1.00% | 3,164.97 | 3,200.22 | 3,163.12 | 0 |
| 08 Abr 2024 | 3,168.69 | -8.34 | -0.26% | 3,172.40 | 3,174.25 | 3,161.26 | 0 |
| 05 Abr 2024 | 3,177.03 | -8.35 | -0.26% | 3,170.54 | 3,177.03 | 3,158.48 | 0 |
| 04 Abr 2024 | 3,185.38 | 14.84 | 0.47% | 3,177.03 | 3,204.86 | 3,177.03 | 0 |
| 03 Abr 2024 | 3,170.54 | -8.35 | -0.26% | 3,186.31 | 3,190.95 | 3,161.26 | 0 |
| 02 Abr 2024 | 3,178.89 | -36.18 | -1.13% | 3,206.72 | 3,225.27 | 3,172.40 | 0 |
| 28 Mar 2024 | 3,215.07 | 24.12 | 0.76% | 3,200.22 | 3,228.98 | 3,193.73 | 0 |
| 27 Mar 2024 | 3,190.95 | 24.12 | 0.76% | 3,172.40 | 3,200.22 | 3,170.54 | 0 |
| 26 Mar 2024 | 3,166.83 | 26.90 | 0.86% | 3,146.42 | 3,173.32 | 3,145.50 | 0 |
| 25 Mar 2024 | 3,139.93 | 13.91 | 0.44% | 3,125.09 | 3,151.06 | 3,121.38 | 0 |
| 22 Mar 2024 | 3,126.02 | 34.33 | 1.11% | 3,100.04 | 3,126.02 | 3,098.19 | 0 |
| 21 Mar 2024 | 3,091.69 | -14.85 | -0.48% | 3,116.74 | 3,117.67 | 3,086.13 | 0 |
| 20 Mar 2024 | 3,106.54 | 18.56 | 0.60% | 3,083.35 | 3,118.59 | 3,083.35 | 0 |
| 19 Mar 2024 | 3,087.98 | 1.85 | 0.06% | 3,090.77 | 3,093.55 | 3,073.14 | 0 |
| 18 Mar 2024 | 3,086.13 | -59.37 | -1.89% | 3,149.21 | 3,150.13 | 3,077.78 | 0 |
| 15 Mar 2024 | 3,145.50 | -11.13 | -0.35% | 3,162.19 | 3,170.54 | 3,145.50 | 0 |
| 14 Mar 2024 | 3,156.63 | -11.13 | -0.35% | 3,178.89 | 3,187.24 | 3,133.44 | 0 |
| 13 Mar 2024 | 3,167.76 | -8.35 | -0.26% | 3,176.11 | 3,190.95 | 3,149.21 | 0 |
| 12 Mar 2024 | 3,176.11 | -20.40 | -0.64% | 3,192.80 | 3,204.86 | 3,172.40 | 0 |
| 11 Mar 2024 | 3,196.51 | 5.56 | 0.17% | 3,193.73 | 3,214.14 | 3,188.16 | 0 |
| 08 Mar 2024 | 3,190.95 | 28.76 | 0.91% | 3,161.26 | 3,190.95 | 3,148.28 | 0 |
| 07 Mar 2024 | 3,162.19 | 12.98 | 0.41% | 3,153.84 | 3,190.95 | 3,148.28 | 0 |
| 06 Mar 2024 | 3,149.21 | -12.05 | -0.38% | 3,163.12 | 3,177.03 | 3,141.78 | 0 |
| 05 Mar 2024 | 3,161.26 | 8.34 | 0.26% | 3,153.84 | 3,164.05 | 3,150.13 | 0 |
| 04 Mar 2024 | 3,152.92 | 9.28 | 0.30% | 3,148.28 | 3,162.19 | 3,137.15 | 0 |
| 01 Mar 2024 | 3,143.64 | 5.57 | 0.18% | 3,133.44 | 3,161.26 | 3,129.73 | 0 |
| 29 Feb 2024 | 3,138.07 | -2.79 | -0.09% | 3,139.00 | 3,152.92 | 3,126.94 | 0 |
| 28 Feb 2024 | 3,140.86 | 15.77 | 0.50% | 3,129.73 | 3,157.55 | 3,127.87 | 0 |
| 27 Feb 2024 | 3,125.09 | 13.92 | 0.45% | 3,107.46 | 3,126.02 | 3,100.97 | 0 |
| 26 Feb 2024 | 3,111.17 | -40.82 | -1.30% | 3,146.42 | 3,158.48 | 3,110.25 | 0 |
| 23 Feb 2024 | 3,151.99 | 33.40 | 1.07% | 3,121.38 | 3,151.99 | 3,112.10 | 0 |
| 22 Feb 2024 | 3,118.59 | 4.63 | 0.15% | 3,115.81 | 3,132.51 | 3,109.32 | 0 |
| 21 Feb 2024 | 3,113.96 | -13.91 | -0.44% | 3,117.67 | 3,138.07 | 3,104.68 | 0 |
| 20 Feb 2024 | 3,127.87 | 50.09 | 1.63% | 3,105.61 | 3,128.80 | 3,078.71 | 0 |
| 19 Feb 2024 | 3,077.78 | 0.00 | 0.00% | 3,077.78 | 3,077.78 | 3,077.78 | 0 |
