Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NLUTG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,476.63 | 29.30 | 2.02% | 1,457.80 | 1,478.72 | 1,457.61 | 0 |
| 09 May 2024 | 1,447.33 | 10.65 | 0.74% | 1,436.68 | 1,453.80 | 1,436.68 | 0 |
| 08 May 2024 | 1,436.68 | -2.28 | -0.16% | 1,438.96 | 1,464.07 | 1,436.68 | 0 |
| 07 May 2024 | 1,438.96 | 29.29 | 2.08% | 1,415.94 | 1,438.96 | 1,415.94 | 0 |
| 06 May 2024 | 1,409.67 | -2.28 | -0.16% | 1,420.32 | 1,422.41 | 1,407.57 | 0 |
| 03 May 2024 | 1,411.95 | 8.75 | 0.62% | 1,394.83 | 1,416.13 | 1,388.55 | 0 |
| 02 May 2024 | 1,403.20 | -8.18 | -0.58% | 1,407.19 | 1,407.19 | 1,384.36 | 0 |
| 30 Abr 2024 | 1,411.38 | -23.21 | -1.62% | 1,445.05 | 1,445.05 | 1,411.28 | 0 |
| 29 Abr 2024 | 1,434.59 | 18.55 | 1.31% | 1,422.32 | 1,436.68 | 1,405.58 | 0 |
| 26 Abr 2024 | 1,416.04 | -37.76 | -2.60% | 1,453.80 | 1,453.80 | 1,407.76 | 0 |
| 25 Abr 2024 | 1,453.80 | 65.06 | 4.68% | 1,388.74 | 1,453.80 | 1,372.00 | 0 |
| 24 Abr 2024 | 1,388.74 | -21.21 | -1.50% | 1,397.39 | 1,407.86 | 1,374.09 | 0 |
| 23 Abr 2024 | 1,409.95 | 17.12 | 1.23% | 1,405.39 | 1,409.95 | 1,380.37 | 0 |
| 22 Abr 2024 | 1,392.83 | -6.28 | -0.45% | 1,399.11 | 1,411.66 | 1,386.55 | 0 |
| 19 Abr 2024 | 1,399.11 | -26.73 | -1.87% | 1,404.91 | 1,404.91 | 1,386.08 | 0 |
| 18 Abr 2024 | 1,425.84 | 21.50 | 1.53% | 1,416.90 | 1,425.84 | 1,393.88 | 0 |
| 17 Abr 2024 | 1,404.34 | -1.52 | -0.11% | 1,405.86 | 1,430.97 | 1,399.58 | 0 |
| 16 Abr 2024 | 1,405.86 | -37.67 | -2.61% | 1,426.79 | 1,426.79 | 1,397.49 | 0 |
| 15 Abr 2024 | 1,443.53 | -22.92 | -1.56% | 1,466.45 | 1,466.45 | 1,443.53 | 0 |
| 12 Abr 2024 | 1,466.45 | -2.00 | -0.14% | 1,468.45 | 1,478.91 | 1,455.99 | 0 |
| 11 Abr 2024 | 1,468.45 | -20.45 | -1.37% | 1,486.81 | 1,486.81 | 1,453.71 | 0 |
| 10 Abr 2024 | 1,488.90 | 10.94 | 0.74% | 1,480.05 | 1,509.16 | 1,456.85 | 0 |
| 09 Abr 2024 | 1,477.96 | 0.00 | 0.00% | 1,486.33 | 1,488.42 | 1,461.22 | 0 |
| 08 Abr 2024 | 1,477.96 | 4.66 | 0.32% | 1,479.58 | 1,482.14 | 1,454.46 | 0 |
| 05 Abr 2024 | 1,473.30 | 16.08 | 1.10% | 1,450.94 | 1,473.30 | 1,450.94 | 0 |
| 04 Abr 2024 | 1,457.22 | 2.47 | 0.17% | 1,458.93 | 1,473.58 | 1,452.37 | 0 |
| 03 Abr 2024 | 1,454.75 | -14.84 | -1.01% | 1,475.87 | 1,477.96 | 1,452.37 | 0 |
| 02 Abr 2024 | 1,469.59 | 42.33 | 2.97% | 1,444.00 | 1,487.95 | 1,444.00 | 0 |
| 28 Mar 2024 | 1,427.26 | 24.64 | 1.76% | 1,408.90 | 1,433.54 | 1,396.35 | 0 |
| 27 Mar 2024 | 1,402.62 | -18.93 | -1.33% | 1,404.81 | 1,423.64 | 1,400.53 | 0 |
| 26 Mar 2024 | 1,421.55 | 4.47 | 0.32% | 1,427.55 | 1,435.92 | 1,404.53 | 0 |
| 25 Mar 2024 | 1,417.08 | 14.36 | 1.02% | 1,402.72 | 1,421.27 | 1,381.79 | 0 |
| 22 Mar 2024 | 1,402.72 | -12.46 | -0.88% | 1,415.18 | 1,419.36 | 1,385.69 | 0 |
| 21 Mar 2024 | 1,415.18 | 56.50 | 4.16% | 1,354.49 | 1,415.18 | 1,348.21 | 0 |
| 20 Mar 2024 | 1,358.68 | -18.83 | -1.37% | 1,379.60 | 1,379.60 | 1,343.93 | 0 |
| 19 Mar 2024 | 1,377.51 | -8.28 | -0.60% | 1,375.32 | 1,379.51 | 1,347.84 | 0 |
| 18 Mar 2024 | 1,385.79 | 14.75 | 1.08% | 1,375.23 | 1,400.34 | 1,366.95 | 0 |
| 15 Mar 2024 | 1,371.04 | 0.19 | 0.01% | 1,375.04 | 1,379.41 | 1,358.30 | 0 |
| 14 Mar 2024 | 1,370.85 | -44.42 | -3.14% | 1,406.90 | 1,415.27 | 1,364.58 | 0 |
| 13 Mar 2024 | 1,415.27 | 29.29 | 2.11% | 1,406.90 | 1,415.27 | 1,394.35 | 0 |
| 12 Mar 2024 | 1,385.98 | 14.27 | 1.04% | 1,380.08 | 1,400.63 | 1,371.71 | 0 |
| 11 Mar 2024 | 1,371.71 | 6.37 | 0.47% | 1,365.34 | 1,377.51 | 1,358.68 | 0 |
| 08 Mar 2024 | 1,365.34 | 2.29 | 0.17% | 1,367.24 | 1,373.52 | 1,350.69 | 0 |
| 07 Mar 2024 | 1,363.05 | 12.55 | 0.93% | 1,344.22 | 1,373.52 | 1,342.13 | 0 |
| 06 Mar 2024 | 1,350.50 | 6.28 | 0.47% | 1,363.05 | 1,363.05 | 1,337.94 | 0 |
| 05 Mar 2024 | 1,344.22 | -0.19 | -0.01% | 1,354.87 | 1,363.15 | 1,342.32 | 0 |
| 04 Mar 2024 | 1,344.41 | -41.76 | -3.01% | 1,365.24 | 1,365.24 | 1,333.95 | 0 |
| 01 Mar 2024 | 1,386.17 | -6.27 | -0.45% | 1,388.26 | 1,388.26 | 1,344.31 | 0 |
| 29 Feb 2024 | 1,392.44 | -11.13 | -0.79% | 1,374.27 | 1,392.44 | 1,355.44 | 0 |
| 28 Feb 2024 | 1,403.57 | -16.74 | -1.18% | 1,420.31 | 1,420.31 | 1,370.09 | 0 |
| 27 Feb 2024 | 1,420.31 | -14.65 | -1.02% | 1,428.68 | 1,439.15 | 1,407.76 | 0 |
| 26 Feb 2024 | 1,434.96 | -14.27 | -0.98% | 1,449.23 | 1,463.88 | 1,425.45 | 0 |
| 23 Feb 2024 | 1,449.23 | 5.90 | 0.41% | 1,470.54 | 1,470.54 | 1,430.40 | 0 |
| 22 Feb 2024 | 1,443.33 | 12.74 | 0.89% | 1,432.68 | 1,478.91 | 1,432.68 | 0 |
| 21 Feb 2024 | 1,430.59 | 1.72 | 0.12% | 1,428.87 | 1,436.86 | 1,424.69 | 0 |
| 20 Feb 2024 | 1,428.87 | -16.74 | -1.16% | 1,470.73 | 1,470.73 | 1,424.69 | 0 |
| 19 Feb 2024 | 1,445.61 | 0.00 | 0.00% | 1,445.61 | 1,445.61 | 1,445.61 | 0 |
| 16 Feb 2024 | 1,445.61 | 17.12 | 1.20% | 1,455.70 | 1,455.70 | 1,424.50 | 0 |
| 15 Feb 2024 | 1,428.49 | 30.15 | 2.16% | 1,421.36 | 1,451.51 | 1,406.71 | 0 |
| 14 Feb 2024 | 1,398.34 | 23.40 | 1.70% | 1,374.94 | 1,404.61 | 1,368.66 | 0 |
| 13 Feb 2024 | 1,374.94 | -12.84 | -0.93% | 1,377.32 | 1,402.24 | 1,360.38 | 0 |
