Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 12.624 | 0.26 | 2.14 | 12.5 | 12.626 | 12.5 | 5271 |
| 1732210200 | 12.36 | 0.15 | 1.21 | 12.275 | 12.36 | 12.275 | 152 |
| 1732123800 | 12.212 | 0.13 | 1.08 | 12.151 | 12.212 | 12.151 | 687 |
| 1732037400 | 12.081 | 0.04 | 0.36 | 12.172 | 12.172 | 12.081 | 517 |
| 1731951000 | 12.038 | -0.02 | -0.17 | 12.038 | 12.045 | 12.038 | 1050 |
| 1731691800 | 12.059 | 0.05 | 0.38 | 11.965 | 12.059 | 11.965 | 3144 |
| 1731605400 | 12.013 | 0.03 | 0.24 | 11.987 | 12.084 | 11.987 | 1378 |
| 1731519000 | 11.984 | 0 | 0.00 | 11.984 | 11.984 | 11.984 | 0 |
| 1731432600 | 11.984 | 0.1 | 0.83 | 11.969 | 12.018 | 11.969 | 2812 |
| 1731346200 | 11.885 | 0.15 | 1.28 | 11.877 | 11.908 | 11.877 | 2243 |
| 1731087000 | 11.735 | -0 | -0.03 | 11.769 | 11.776 | 11.725 | 5528 |
| 1731000600 | 11.738 | 0.07 | 0.59 | 11.809 | 11.817 | 11.684 | 4012 |
| 1730914200 | 11.669 | 0.41 | 3.61 | 11.576 | 11.707 | 11.556 | 9274 |
| 1730827800 | 11.262 | 0.11 | 1.00 | 11.234 | 11.262 | 11.234 | 943 |
| 1730741400 | 11.15 | -0.11 | -1.01 | 11.143 | 11.151 | 11.143 | 942 |
| 1730482200 | 11.264 | 0.16 | 1.49 | 11.215 | 11.264 | 11.215 | 3730 |
| 1730395800 | 11.099 | -0.06 | -0.50 | 11.132 | 11.132 | 11.099 | 1955 |
| 1730309400 | 11.155 | -0.12 | -1.05 | 11.158 | 11.158 | 11.14 | 1468 |
| 1730223000 | 11.273 | 0 | 0.03 | 11.333 | 11.333 | 11.273 | 2051 |
| 1730136600 | 11.27 | -0.14 | -1.19 | 11.264 | 11.28 | 11.177 | 67314 |
| 1729873800 | 11.406 | 0.03 | 0.28 | 11.371 | 11.407 | 11.371 | 2931 |
| 1729787400 | 11.374 | -0.06 | -0.50 | 11.464 | 11.498 | 11.374 | 2261 |
| 1729701000 | 11.431 | -0.05 | -0.39 | 11.442 | 11.447 | 11.431 | 685 |
| 1729614600 | 11.476 | 0.04 | 0.37 | 11.399 | 11.476 | 11.399 | 10980 |
| 1729528200 | 11.434 | 0.09 | 0.76 | 11.415 | 11.467 | 11.415 | 13593 |
| 1729269000 | 11.348 | -0.1 | -0.89 | 11.467 | 11.514 | 11.346 | 2824 |
| 1729182600 | 11.45 | 0.06 | 0.53 | 11.408 | 11.45 | 11.408 | 663 |
| 1729096200 | 11.39 | 0.03 | 0.26 | 11.357 | 11.391 | 11.338 | 1162 |
| 1729009800 | 11.36 | -0.26 | -2.27 | 11.431 | 11.435 | 11.307 | 39363 |
| 1728923400 | 11.624 | 0.02 | 0.13 | 11.588 | 11.624 | 11.559 | 1863 |
| 1728664200 | 11.609 | 0.18 | 1.59 | 11.513 | 11.609 | 11.513 | 2785 |
| 1728577800 | 11.427 | 0 | 0.00 | 11.427 | 11.427 | 11.427 | 0 |
| 1728491400 | 11.427 | -0.03 | -0.23 | 11.39 | 11.434 | 11.364 | 4391 |
| 1728405000 | 11.453 | -0.22 | -1.86 | 11.575 | 11.575 | 11.419 | 10314 |
| 1728318600 | 11.67 | 0.07 | 0.61 | 11.62 | 11.712 | 11.62 | 8405 |
| 1728059400 | 11.599 | 0.19 | 1.68 | 11.449 | 11.599 | 11.449 | 5737 |
| 1727973000 | 11.407 | 0.09 | 0.77 | 11.329 | 11.407 | 11.329 | 368 |
| 1727886600 | 11.32 | 0.16 | 1.43 | 11.219 | 11.336 | 11.219 | 4623 |
| 1727800200 | 11.16 | 0.38 | 3.53 | 10.89 | 11.16 | 10.866 | 2329 |
| 1727713800 | 10.78 | 0.01 | 0.07 | 10.903 | 10.903 | 10.78 | 2788 |
| 1727454600 | 10.772 | 0.12 | 1.08 | 10.723 | 10.772 | 10.719 | 2334 |
| 1727368200 | 10.657 | -0.33 | -3.04 | 10.862 | 10.862 | 10.657 | 60769 |
| 1727281800 | 10.991 | -0.25 | -2.20 | 11.073 | 11.073 | 10.991 | 55 |
| 1727195400 | 11.238 | 0.2 | 1.84 | 11.183 | 11.238 | 11.18 | 13516 |
| 1727109000 | 11.035 | 0.05 | 0.45 | 11.013 | 11.035 | 11.013 | 400 |
| 1726849800 | 10.986 | -0.04 | -0.40 | 11.017 | 11.017 | 10.986 | 1697 |
| 1726763400 | 11.03 | 0.13 | 1.17 | 11.007 | 11.04 | 11.007 | 9196 |
| 1726677000 | 10.902 | 0.06 | 0.53 | 10.932 | 10.932 | 10.902 | 53 |
| 1726590600 | 10.844 | 0.04 | 0.42 | 10.855 | 10.86 | 10.844 | 2481 |
| 1726504200 | 10.799 | 0.02 | 0.18 | 10.726 | 10.799 | 10.726 | 4141 |
| 1726245000 | 10.78 | 0.13 | 1.17 | 10.716 | 10.78 | 10.716 | 1195 |
| 1726158600 | 10.655 | 0.06 | 0.56 | 10.655 | 10.655 | 10.655 | 335 |
| 1726072200 | 10.596 | -0.24 | -2.21 | 10.699 | 10.699 | 10.596 | 22 |
| 1725985800 | 10.836 | -0.02 | -0.22 | 10.834 | 10.852 | 10.834 | 942 |
| 1725899400 | 10.86 | -0.05 | -0.49 | 10.835 | 10.86 | 10.835 | 2580 |
| 1725640200 | 10.913 | -0.02 | -0.20 | 10.843 | 10.921 | 10.824 | 10684 |
| 1725553800 | 10.935 | -0.06 | -0.52 | 10.905 | 10.942 | 10.903 | 3630 |
| 1725467400 | 10.992 | -0.09 | -0.80 | 10.998 | 10.998 | 10.976 | 920 |
| 1725381000 | 11.081 | -0.16 | -1.41 | 11.262 | 11.262 | 11.081 | 233 |
| 1725294600 | 11.239 | 0.03 | 0.29 | 11.24 | 11.264 | 11.239 | 2399 |
| 1725035400 | 11.207 | 0.04 | 0.39 | 11.276 | 11.281 | 11.198 | 388 |
| 1724949000 | 11.163 | -0.01 | -0.12 | 11.07 | 11.176 | 11.07 | 20379 |
| 1724862600 | 11.176 | -0.07 | -0.60 | 11.187 | 11.187 | 11.176 | 284 |
| 1724776200 | 11.243 | 0.02 | 0.17 | 11.261 | 11.261 | 11.233 | 11 |
| 1724689800 | 11.224 | 0.19 | 1.71 | 11.087 | 11.267 | 11.087 | 14127 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
