Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | NRGW | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.36% | 11.206 | 08:07:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.225 | 11.206 | 11.239 | 11.166 |
Resumen Histórico NRGW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRGW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.166 | -0.06 | -0.54% | 11.311 | 11.311 | 11.166 | 2,875 |
| 25 Jun 2024 | 11.227 | 0.25 | 2.23% | 11.244 | 11.26 | 11.227 | 6,734 |
| 24 Jun 2024 | 10.982 | -0.04 | -0.38% | 10.974 | 10.982 | 10.974 | 409 |
| 21 Jun 2024 | 11.024 | 0.02 | 0.21% | 11.017 | 11.043 | 11.017 | 1,052 |
| 20 Jun 2024 | 11.001 | 0.13 | 1.21% | 10.886 | 11.01 | 10.851 | 4,250 |
| 19 Jun 2024 | 10.869 | -0.01 | -0.09% | 10.887 | 10.898 | 10.865 | 7,499 |
| 18 Jun 2024 | 10.879 | 0.10 | 0.96% | 10.799 | 10.915 | 10.78 | 6,670 |
| 17 Jun 2024 | 10.776 | 0.00 | 0.05% | 10.751 | 10.797 | 10.698 | 376,876 |
| 14 Jun 2024 | 10.771 | -0.05 | -0.50% | 10.872 | 10.872 | 10.768 | 2,472 |
| 13 Jun 2024 | 10.825 | -0.20 | -1.85% | 10.922 | 10.922 | 10.825 | 5,643 |
| 12 Jun 2024 | 11.029 | 0.02 | 0.15% | 11.043 | 11.054 | 11.029 | 852 |
| 11 Jun 2024 | 11.012 | 0.05 | 0.47% | 11.047 | 11.047 | 10.985 | 135 |
| 10 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
| 07 Jun 2024 | 10.96 | 0.09 | 0.81% | 10.919 | 10.969 | 10.89 | 958 |
| 06 Jun 2024 | 10.872 | -0.01 | -0.05% | 10.876 | 10.876 | 10.82 | 1,177 |
| 05 Jun 2024 | 10.877 | 0.09 | 0.80% | 10.854 | 10.877 | 10.843 | 4,335 |
| 04 Jun 2024 | 10.791 | -0.23 | -2.12% | 10.936 | 10.936 | 10.791 | 3,621 |
| 03 Jun 2024 | 11.025 | -0.12 | -1.09% | 11.293 | 11.293 | 11.025 | 32,067 |
| 31 May 2024 | 11.146 | 0.12 | 1.07% | 11.084 | 11.148 | 11.084 | 5,099 |
| 30 May 2024 | 11.028 | -0.13 | -1.15% | 11.034 | 11.037 | 11.028 | 869 |
| 29 May 2024 | 11.156 | 0.07 | 0.60% | 11.152 | 11.171 | 11.148 | 1,072 |
| 28 May 2024 | 11.089 | -0.01 | -0.05% | 11.132 | 11.152 | 11.089 | 1,956 |
| 27 May 2024 | 11.095 | 0.02 | 0.14% | 11.088 | 11.111 | 11.088 | 4,660 |
