ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Lyxor Wld Egy

Lyxor Wld Egy (NRGW)

402.785
0.00
(0.00%)
Cerrado 16 Abril 10:30AM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
402.785
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
402.785
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

NRGW Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARECAmerican Resources Corporation
US$ 1.10
(81.79%)
69.41M
TGLTreasure Global Inc
US$ 3.7801
(81.74%)
100.71M
OMEXOdyssey Marine Exploration Inc
US$ 0.69
(63.35%)
244.46M
ICADIcad Inc
US$ 3.07
(59.07%)
21.34M
HTZHertz Global Holdings Inc
US$ 5.70
(56.16%)
91.39M
CLIKClick Holdings Ltd
US$ 0.6802
(-74.38%)
22.68M
IOTRiOThree Ltd
US$ 1.80
(-55.45%)
6.37M
SUNESUNation Energy Inc
US$ 0.0197
(-51.95%)
606.5M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.9889
(-41.83%)
597.69k
OSTOstin Technology Group Company Ltd
US$ 1.8699
(-41.38%)
3.29M
SUNESUNation Energy Inc
US$ 0.0197
(-51.95%)
606.5M
DMNDamon Inc
US$ 0.00315
(-17.11%)
478.98M
NVDANVIDIA Corporation
US$ 104.49
(-6.87%)
397.14M
OMEXOdyssey Marine Exploration Inc
US$ 0.69
(63.35%)
244.46M
LRHCLa Rosa Holdings Corporation
US$ 0.149
(-26.24%)
195.89M
Louinjaxxx Louinjaxxx 53 segundos hace
Deals require precise timing to effect the best ROI.
AXXA
mrmainstreet mrmainstreet 2 minutos hace
I totally agree with banning political posts.
AMRN
Mrspencers Mrspencers 4 minutos hace
$CBLO IS A SLEEPING GIANT WAKING UP 
Volume is exploding. Eyes are turning. This isn't just a play — it's a MOVE.
$CBLO to the moon. Don’t miss it.
#CBLO #Crypto #OTC #BreakoutAlert #BlockchainBoom #NextBigRunner #PennyStocks
CBLO
mdb1 mdb1 4 minutos hace
From $2+ to $.13s. Hmmm? Are we at $1+ billion in revenue yet?
IQST
igotthemojo igotthemojo 5 minutos hace
looks like a whole lotta dilution to me...plug is looking for cash in the only place they can find it...up shareholders wazzoo...

the good news is, it cant continue much longer...should go up tomorrow as long as there is not much dilution...
PLUG
moondogaz moondogaz 5 minutos hace
New followers every day. hmm.
HMBL
stoxjock stoxjock 5 minutos hace
"Background: each of the Issuers were registered as a special purpose limited partnership for the purposes
of issuing the Securities. LB GP No.1 Ltd (the "Company") acts as the General Partner of the Issuers.
Bruce Alexander Mackay and Matthew Robert Haw of RSM UK Restructuring Advisor
LEHNQ
Mrspencers Mrspencers 6 minutos hace
$CBLO is laying real groundwork in the blockchain space — not just promises, but production.

• Active BTC mining operations
• Real revenue + real infrastructure
• Transparent & fully reporting
• Utility-focused with long-term vision
• Built to scale with th
CBLO
Loudanepro Loudanepro 6 minutos hace
Ummm, I think many are buying dips….
TWOH
Golden Cross Golden Cross 6 minutos hace
Typing in all bold will though....
MCIC
Mrspencers Mrspencers 6 minutos hace
$CBLO is laying real groundwork in the blockchain space — not just promises, but production.
• Active BTC mining operations
• Real revenue + real infrastructure
• Transparent & fully reporting
• Utility-focused with long-term vision
• Built to scale with the digita
CBLO
Jimmy Joe Jimmy Joe 7 minutos hace
People thought DJT would put an end to naked shorting and market corruption. Look what happened.
Almost like this administration is betting against the market while gently teasing, "now is the time to buy". So which is it ~?

This admin will never do anything to correct market
TSLA
Werbe Werbe 7 minutos hace
Or it will.  Bad News Bears homeboy.
EAWD
sissyjane1 sissyjane1 8 minutos hace
TYC...YET
BNCM
dinogreeves dinogreeves 9 minutos hace
Personally me, I think she has humbled herself. She is here for a reason, the only way to get whole again and never touch OTC scams.
TGLO
alertmeipp alertmeipp 10 minutos hace
Saw a similar list before. Buyer beware, some of those are with cash burn vs net cash, won't even last for a year. Some are back to the drawing board as their lead compounds just failed. Any interesting one you see?
ENTA
GreenShoots GreenShoots 10 minutos hace
Still drinking, I see. still laughing about the Russian anthem post. To be clear I don't give 2 shits about politics. They are ALL the same. This FNMA is a straight play of the Trump "powers that be". IMO, I think he has successfully surrounded himself with ass-kissing morons (Hegseth, for example).
FNMA
DestroyanSamoan DestroyanSamoan 10 minutos hace
trust unit where are you ?
INDR
DestroyanSamoan DestroyanSamoan 10 minutos hace
trust unit where are you ?
INDR
Werbe Werbe 11 minutos hace
.07 best bet, and heck SWAMPY, I don't have a single share here.
CNNA
Golden Cross Golden Cross 12 minutos hace
$TWOH TWOH Stock: Explosive Potential with New CEO Emil Assentato & SPAC Rumors Unveiled!
https://www.youtube.com/watch?v=eowNbrBlwaQ
TWOH
Werbe Werbe 13 minutos hace
Major major move coming here, going to be something for the record books.
EARI
Golden Cross Golden Cross 13 minutos hace
$TWOH TWOH Stock: Explosive Potential with New CEO Emil Assentato & SPAC Rumors Unveiled!
https://www.youtube.com/watch?v=eowNbrBlwaQ
TWOH
TRAPPER JIM TRAPPER JIM 14 minutos hace
I like getting off early. But payday will be a little shorter than usual