Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI Nw Enr ESG Scrn UCITS ETF A | NRJC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.31% | 12.855 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.886 | 12.855 | 12.909 | 12.855 | 12.815 |
Resumen Histórico NRJC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRJC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 12.815 | -0.06 | -0.44% | 12.815 | 12.815 | 12.815 | 0 |
| 18 Jul 2024 | 12.872 | -0.14 | -1.08% | 12.919 | 12.919 | 12.872 | 90 |
| 17 Jul 2024 | 13.012 | 0.00 | 0.02% | 13.014 | 13.014 | 13.012 | 552 |
| 16 Jul 2024 | 13.01 | -0.12 | -0.90% | 12.943 | 13.01 | 12.943 | 16,007 |
| 15 Jul 2024 | 13.128 | -0.18 | -1.34% | 13.329 | 13.329 | 13.128 | 6 |
| 12 Jul 2024 | 13.306 | 0.24 | 1.87% | 13.306 | 13.306 | 13.306 | 0 |
| 11 Jul 2024 | 13.062 | 0.24 | 1.90% | 13.062 | 13.062 | 13.062 | 0 |
| 10 Jul 2024 | 12.819 | -0.08 | -0.63% | 12.819 | 12.819 | 12.819 | 0 |
| 09 Jul 2024 | 12.90 | 0.11 | 0.84% | 12.902 | 12.902 | 12.90 | 3,500 |
| 08 Jul 2024 | 12.792 | -0.05 | -0.37% | 12.792 | 12.792 | 12.792 | 0 |
| 05 Jul 2024 | 12.839 | 0.02 | 0.16% | 12.883 | 12.883 | 12.839 | 773 |
| 04 Jul 2024 | 12.819 | 0.20 | 1.57% | 12.87 | 12.87 | 12.819 | 1,008 |
| 03 Jul 2024 | 12.621 | 0.04 | 0.31% | 12.584 | 12.68 | 12.584 | 10,418 |
| 02 Jul 2024 | 12.582 | -0.13 | -1.05% | 12.567 | 12.582 | 12.567 | 2,000 |
| 01 Jul 2024 | 12.716 | -0.27 | -2.07% | 12.773 | 12.773 | 12.716 | 4,046 |
| 28 Jun 2024 | 12.985 | -0.02 | -0.12% | 12.985 | 12.985 | 12.985 | 0 |
| 27 Jun 2024 | 13.00 | -0.05 | -0.39% | 13.057 | 13.057 | 13.00 | 20 |
| 26 Jun 2024 | 13.051 | -0.14 | -1.03% | 13.112 | 13.112 | 13.051 | 637 |
| 25 Jun 2024 | 13.187 | -0.06 | -0.48% | 13.238 | 13.238 | 13.187 | 668 |
| 24 Jun 2024 | 13.25 | 0.02 | 0.14% | 13.19 | 13.25 | 13.19 | 750 |
| 21 Jun 2024 | 13.232 | 0.01 | 0.05% | 13.307 | 13.307 | 13.232 | 1,177 |
