Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NRJC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 12.855 | 0.04 | 0.31% | 12.886 | 12.909 | 12.855 | 1,805 |
| 19 Jul 2024 | 12.815 | -0.06 | -0.44% | 12.815 | 12.815 | 12.815 | 0 |
| 18 Jul 2024 | 12.872 | -0.14 | -1.08% | 12.919 | 12.919 | 12.872 | 90 |
| 17 Jul 2024 | 13.012 | 0.00 | 0.02% | 13.014 | 13.014 | 13.012 | 552 |
| 16 Jul 2024 | 13.01 | -0.12 | -0.90% | 12.943 | 13.01 | 12.943 | 16,007 |
| 15 Jul 2024 | 13.128 | -0.18 | -1.34% | 13.329 | 13.329 | 13.128 | 6 |
| 12 Jul 2024 | 13.306 | 0.24 | 1.87% | 13.306 | 13.306 | 13.306 | 0 |
| 11 Jul 2024 | 13.062 | 0.24 | 1.90% | 13.062 | 13.062 | 13.062 | 0 |
| 10 Jul 2024 | 12.819 | -0.08 | -0.63% | 12.819 | 12.819 | 12.819 | 0 |
| 09 Jul 2024 | 12.90 | 0.11 | 0.84% | 12.902 | 12.902 | 12.90 | 3,500 |
| 08 Jul 2024 | 12.792 | -0.05 | -0.37% | 12.792 | 12.792 | 12.792 | 0 |
| 05 Jul 2024 | 12.839 | 0.02 | 0.16% | 12.883 | 12.883 | 12.839 | 773 |
| 04 Jul 2024 | 12.819 | 0.20 | 1.57% | 12.87 | 12.87 | 12.819 | 1,008 |
| 03 Jul 2024 | 12.621 | 0.04 | 0.31% | 12.584 | 12.68 | 12.584 | 10,418 |
| 02 Jul 2024 | 12.582 | -0.13 | -1.05% | 12.567 | 12.582 | 12.567 | 2,000 |
| 01 Jul 2024 | 12.716 | -0.27 | -2.07% | 12.773 | 12.773 | 12.716 | 4,046 |
| 28 Jun 2024 | 12.985 | -0.02 | -0.12% | 12.985 | 12.985 | 12.985 | 0 |
| 27 Jun 2024 | 13.00 | -0.05 | -0.39% | 13.057 | 13.057 | 13.00 | 20 |
| 26 Jun 2024 | 13.051 | -0.14 | -1.03% | 13.112 | 13.112 | 13.051 | 637 |
| 25 Jun 2024 | 13.187 | -0.06 | -0.48% | 13.238 | 13.238 | 13.187 | 668 |
| 24 Jun 2024 | 13.25 | 0.02 | 0.14% | 13.19 | 13.25 | 13.19 | 750 |
| 21 Jun 2024 | 13.232 | 0.01 | 0.05% | 13.307 | 13.307 | 13.232 | 1,177 |
| 20 Jun 2024 | 13.225 | -0.15 | -1.14% | 13.284 | 13.284 | 13.225 | 686 |
| 19 Jun 2024 | 13.377 | 0.08 | 0.60% | 13.377 | 13.377 | 13.377 | 169 |
| 18 Jun 2024 | 13.297 | -0.18 | -1.34% | 13.297 | 13.297 | 13.297 | 0 |
| 17 Jun 2024 | 13.477 | -0.11 | -0.81% | 13.477 | 13.477 | 13.477 | 0 |
| 14 Jun 2024 | 13.587 | -0.26 | -1.87% | 13.71 | 13.71 | 13.587 | 1,650 |
| 13 Jun 2024 | 13.846 | 0.07 | 0.51% | 13.846 | 13.846 | 13.846 | 0 |
| 12 Jun 2024 | 13.776 | 0.00 | 0.00% | 13.776 | 13.776 | 13.776 | 0 |
| 11 Jun 2024 | 13.776 | 0.02 | 0.15% | 13.776 | 13.776 | 13.776 | 0 |
| 10 Jun 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| 07 Jun 2024 | 13.756 | -0.17 | -1.23% | 13.756 | 13.756 | 13.756 | 0 |
| 06 Jun 2024 | 13.928 | 0.08 | 0.54% | 13.885 | 13.928 | 13.885 | 65 |
| 05 Jun 2024 | 13.853 | 0.05 | 0.38% | 13.792 | 13.853 | 13.792 | 6,550 |
| 04 Jun 2024 | 13.80 | -0.14 | -0.99% | 13.846 | 13.846 | 13.80 | 30 |
| 03 Jun 2024 | 13.938 | 0.03 | 0.24% | 13.943 | 14.043 | 13.938 | 768 |
| 31 May 2024 | 13.904 | -0.11 | -0.78% | 14.086 | 14.086 | 13.904 | 7 |
| 30 May 2024 | 14.013 | 0.01 | 0.10% | 13.802 | 14.013 | 13.802 | 2,500 |
| 29 May 2024 | 13.999 | -0.11 | -0.77% | 14.014 | 14.014 | 13.999 | 91 |
| 28 May 2024 | 14.107 | 0.06 | 0.40% | 14.093 | 14.107 | 14.093 | 7,466 |
| 27 May 2024 | 14.051 | 0.20 | 1.42% | 13.948 | 14.092 | 13.948 | 8,771 |
| 24 May 2024 | 13.854 | -0.07 | -0.48% | 13.697 | 13.854 | 13.697 | 1,510 |
| 23 May 2024 | 13.921 | 0.31 | 2.29% | 13.934 | 13.934 | 13.921 | 5 |
| 22 May 2024 | 13.61 | -0.04 | -0.31% | 13.61 | 13.61 | 13.61 | 0 |
| 21 May 2024 | 13.653 | 0.02 | 0.14% | 13.497 | 13.653 | 13.497 | 851 |
| 20 May 2024 | 13.634 | 0.02 | 0.11% | 13.624 | 13.634 | 13.624 | 150 |
| 17 May 2024 | 13.619 | -0.09 | -0.66% | 13.666 | 13.666 | 13.619 | 952 |
| 16 May 2024 | 13.71 | -0.04 | -0.32% | 13.734 | 13.734 | 13.71 | 65 |
| 15 May 2024 | 13.754 | 0.24 | 1.75% | 13.655 | 13.754 | 13.655 | 1,833 |
| 14 May 2024 | 13.518 | 0.04 | 0.26% | 13.482 | 13.518 | 13.482 | 7,785 |
| 13 May 2024 | 13.483 | -0.10 | -0.73% | 13.483 | 13.483 | 13.483 | 80 |
| 10 May 2024 | 13.582 | 0.14 | 1.06% | 13.582 | 13.582 | 13.582 | 0 |
| 09 May 2024 | 13.439 | 0.02 | 0.18% | 13.414 | 13.439 | 13.414 | 7,350 |
| 08 May 2024 | 13.415 | 0.09 | 0.65% | 13.433 | 13.433 | 13.415 | 1,544 |
| 07 May 2024 | 13.329 | 0.06 | 0.44% | 13.29 | 13.329 | 13.288 | 4,315 |
| 06 May 2024 | 13.27 | 0.01 | 0.08% | 13.246 | 13.27 | 13.246 | 809 |
| 03 May 2024 | 13.26 | 0.41 | 3.17% | 13.008 | 13.26 | 13.008 | 668 |
| 02 May 2024 | 12.852 | -0.04 | -0.29% | 12.885 | 12.885 | 12.852 | 16,505 |
| 30 Abr 2024 | 12.89 | 0.01 | 0.10% | 12.958 | 12.958 | 12.89 | 256 |
| 29 Abr 2024 | 12.877 | 0.30 | 2.38% | 12.817 | 12.877 | 12.817 | 20 |
| 26 Abr 2024 | 12.578 | -0.02 | -0.13% | 12.522 | 12.602 | 12.522 | 35 |
| 25 Abr 2024 | 12.595 | 0.00 | 0.01% | 12.591 | 12.595 | 12.591 | 1 |
| 24 Abr 2024 | 12.594 | 0.05 | 0.41% | 12.594 | 12.594 | 12.594 | 0 |
