Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck ETFs NV | NTM | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.15% | 67.70 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.80 | 67.70 | 68.11 | 67.70 | 67.80 |
Resumen Histórico NTM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 67.70 | -0.10 | -0.15% | 67.80 | 68.11 | 67.70 | 609 |
| 09 May 2024 | 67.80 | -0.20 | -0.29% | 67.69 | 67.80 | 67.53 | 152 |
| 08 May 2024 | 68.00 | 0.01 | 0.01% | 67.82 | 68.00 | 67.82 | 50 |
| 07 May 2024 | 67.99 | -0.01 | -0.01% | 67.93 | 67.99 | 67.62 | 235 |
| 06 May 2024 | 68.00 | 0.39 | 0.58% | 67.89 | 68.18 | 67.12 | 531 |
| 03 May 2024 | 67.61 | 0.60 | 0.90% | 67.10 | 67.61 | 66.86 | 233 |
| 02 May 2024 | 67.01 | 0.11 | 0.16% | 66.68 | 67.08 | 66.63 | 453 |
| 30 Abr 2024 | 66.90 | -0.51 | -0.76% | 67.00 | 67.15 | 66.90 | 388 |
| 29 Abr 2024 | 67.41 | 0.63 | 0.94% | 66.96 | 67.45 | 66.96 | 796 |
| 26 Abr 2024 | 66.78 | 0.22 | 0.33% | 66.69 | 66.78 | 66.69 | 5 |
| 25 Abr 2024 | 66.56 | -0.56 | -0.83% | 66.96 | 66.96 | 66.53 | 318 |
| 24 Abr 2024 | 67.12 | -0.03 | -0.04% | 66.84 | 67.12 | 66.80 | 105 |
| 23 Abr 2024 | 67.15 | 0.77 | 1.16% | 66.71 | 67.15 | 66.57 | 979 |
| 22 Abr 2024 | 66.38 | 0.19 | 0.29% | 66.33 | 66.72 | 66.33 | 295 |
| 19 Abr 2024 | 66.19 | -0.55 | -0.82% | 66.10 | 66.56 | 66.05 | 198 |
| 18 Abr 2024 | 66.74 | -0.17 | -0.25% | 66.82 | 66.82 | 66.36 | 292 |
| 17 Abr 2024 | 66.91 | 0.45 | 0.68% | 66.61 | 66.91 | 66.61 | 722 |
| 16 Abr 2024 | 66.46 | -0.85 | -1.26% | 67.02 | 67.02 | 66.46 | 1,398 |
| 15 Abr 2024 | 67.31 | -0.06 | -0.09% | 67.42 | 67.71 | 67.31 | 2,333 |
| 12 Abr 2024 | 67.37 | 0.27 | 0.40% | 67.51 | 67.95 | 67.35 | 937 |
| 11 Abr 2024 | 67.10 | -0.10 | -0.15% | 67.44 | 67.44 | 67.10 | 1,376 |
