Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OM3M Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.719 | 0.00 | 0.10% | 4.719 | 4.719 | 4.719 | 0 |
| 30 May 2024 | 4.7145 | 0.00 | 0.01% | 4.7112 | 4.7145 | 4.7112 | 48,216 |
| 29 May 2024 | 4.7141 | -0.02 | -0.44% | 4.7141 | 4.7141 | 4.7141 | 0 |
| 28 May 2024 | 4.735 | 0.01 | 0.14% | 4.7315 | 4.735 | 4.7315 | 15 |
| 27 May 2024 | 4.7284 | 0.00 | -0.03% | 4.7284 | 4.7284 | 4.7284 | 0 |
| 24 May 2024 | 4.7296 | -0.01 | -0.20% | 4.7296 | 4.7296 | 4.7296 | 0 |
| 23 May 2024 | 4.739 | 0.00 | 0.04% | 4.739 | 4.739 | 4.739 | 0 |
| 22 May 2024 | 4.737 | 0.00 | -0.05% | 4.737 | 4.737 | 4.737 | 0 |
| 21 May 2024 | 4.7395 | 0.00 | -0.03% | 4.7379 | 4.7395 | 4.7379 | 24,084 |
| 20 May 2024 | 4.741 | 0.00 | -0.09% | 4.741 | 4.741 | 4.741 | 0 |
| 17 May 2024 | 4.7452 | -0.01 | -0.31% | 4.751 | 4.751 | 4.7452 | 2,250 |
| 16 May 2024 | 4.76 | 0.02 | 0.49% | 4.76 | 4.76 | 4.76 | 0 |
| 15 May 2024 | 4.7367 | 0.01 | 0.25% | 4.7367 | 4.7367 | 4.7367 | 0 |
| 14 May 2024 | 4.725 | 0.00 | 0.02% | 4.725 | 4.725 | 4.725 | 0 |
| 13 May 2024 | 4.724 | -0.01 | -0.13% | 4.724 | 4.724 | 4.724 | 0 |
| 10 May 2024 | 4.73 | 0.01 | 0.19% | 4.731 | 4.731 | 4.73 | 1,000 |
| 09 May 2024 | 4.721 | 0.00 | -0.06% | 4.721 | 4.721 | 4.721 | 0 |
| 08 May 2024 | 4.724 | -0.01 | -0.15% | 4.724 | 4.724 | 4.724 | 0 |
| 07 May 2024 | 4.7309 | 0.00 | 0.10% | 4.7249 | 4.7309 | 4.7249 | 8,235 |
| 06 May 2024 | 4.7262 | 0.02 | 0.49% | 4.7262 | 4.7262 | 4.7262 | 0 |
| 03 May 2024 | 4.703 | 0.01 | 0.26% | 4.703 | 4.703 | 4.703 | 0 |
| 02 May 2024 | 4.691 | 0.01 | 0.17% | 4.693 | 4.6937 | 4.6855 | 50,512 |
| 30 Abr 2024 | 4.6829 | 0.00 | 0.02% | 4.6847 | 4.6868 | 4.6829 | 24,460 |
| 29 Abr 2024 | 4.6818 | 0.01 | 0.15% | 4.6818 | 4.6818 | 4.6818 | 0 |
| 26 Abr 2024 | 4.675 | -0.01 | -0.21% | 4.6745 | 4.675 | 4.6745 | 80 |
| 25 Abr 2024 | 4.6847 | 0.00 | 0.06% | 4.683 | 4.6848 | 4.683 | 23,460 |
| 24 Abr 2024 | 4.682 | 0.00 | 0.04% | 4.682 | 4.682 | 4.682 | 0 |
| 23 Abr 2024 | 4.68 | 0.01 | 0.13% | 4.68 | 4.68 | 4.68 | 0 |
| 22 Abr 2024 | 4.674 | -0.01 | -0.29% | 4.674 | 4.674 | 4.674 | 0 |
| 19 Abr 2024 | 4.6874 | 0.00 | -0.08% | 4.6874 | 4.6874 | 4.6874 | 0 |
| 18 Abr 2024 | 4.691 | 0.02 | 0.40% | 4.691 | 4.691 | 4.691 | 0 |
| 17 Abr 2024 | 4.6722 | -0.01 | -0.12% | 4.6722 | 4.6722 | 4.6722 | 0 |
| 16 Abr 2024 | 4.678 | 0.01 | 0.12% | 4.678 | 4.678 | 4.678 | 0 |
| 15 Abr 2024 | 4.6722 | -0.01 | -0.26% | 4.6862 | 4.6862 | 4.6722 | 10,620 |
| 12 Abr 2024 | 4.6843 | 0.00 | 0.02% | 4.6843 | 4.6843 | 4.6843 | 0 |
| 11 Abr 2024 | 4.6833 | -0.05 | -0.97% | 4.6833 | 4.6833 | 4.6833 | 0 |
| 10 Abr 2024 | 4.729 | 0.01 | 0.20% | 4.729 | 4.729 | 4.729 | 0 |
| 09 Abr 2024 | 4.7195 | 0.00 | -0.03% | 4.7195 | 4.7195 | 4.7195 | 0 |
| 08 Abr 2024 | 4.7208 | -0.02 | -0.52% | 4.7175 | 4.7208 | 4.7175 | 8,684 |
| 05 Abr 2024 | 4.7456 | 0.01 | 0.28% | 4.7456 | 4.7456 | 4.7456 | 0 |
| 04 Abr 2024 | 4.7323 | 0.00 | 0.06% | 4.7323 | 4.7323 | 4.7323 | 0 |
| 03 Abr 2024 | 4.7295 | -0.01 | -0.11% | 4.7295 | 4.7295 | 4.7295 | 0 |
| 02 Abr 2024 | 4.7349 | -0.02 | -0.43% | 4.7349 | 4.7349 | 4.7349 | 0 |
| 28 Mar 2024 | 4.7552 | 0.00 | -0.01% | 4.7552 | 4.7552 | 4.7552 | 0 |
| 27 Mar 2024 | 4.7559 | 0.01 | 0.25% | 4.7559 | 4.7559 | 4.7559 | 0 |
| 26 Mar 2024 | 4.744 | -0.01 | -0.27% | 4.75 | 4.7548 | 4.744 | 24,534 |
| 25 Mar 2024 | 4.7568 | 0.01 | 0.14% | 4.7568 | 4.7568 | 4.7568 | 0 |
| 22 Mar 2024 | 4.75 | 0.00 | 0.04% | 4.75 | 4.75 | 4.75 | 0 |
| 21 Mar 2024 | 4.748 | 0.01 | 0.26% | 4.748 | 4.748 | 4.748 | 0 |
| 20 Mar 2024 | 4.7359 | 0.01 | 0.27% | 4.7359 | 4.7359 | 4.7359 | 0 |
| 19 Mar 2024 | 4.723 | -0.01 | -0.12% | 4.723 | 4.723 | 4.723 | 0 |
| 18 Mar 2024 | 4.7289 | 0.00 | 0.00% | 4.7289 | 4.7289 | 4.7289 | 0 |
| 15 Mar 2024 | 4.7289 | -0.02 | -0.45% | 4.7326 | 4.7326 | 4.7289 | 20,000 |
| 14 Mar 2024 | 4.7502 | -0.01 | -0.25% | 4.7502 | 4.7502 | 4.7502 | 0 |
| 13 Mar 2024 | 4.762 | -0.01 | -0.20% | 4.762 | 4.762 | 4.762 | 0 |
| 12 Mar 2024 | 4.7715 | -0.01 | -0.21% | 4.7715 | 4.7715 | 4.7715 | 0 |
| 11 Mar 2024 | 4.7817 | 0.00 | 0.04% | 4.7817 | 4.7817 | 4.7817 | 0 |
| 08 Mar 2024 | 4.7798 | 0.01 | 0.30% | 4.7751 | 4.7798 | 4.7751 | 900 |
| 07 Mar 2024 | 4.7655 | 0.00 | 0.07% | 4.7655 | 4.7655 | 4.7655 | 0 |
| 06 Mar 2024 | 4.7623 | 0.01 | 0.27% | 4.757 | 4.7623 | 4.757 | 30,839 |
| 05 Mar 2024 | 4.7495 | 0.00 | 0.05% | 4.7495 | 4.7495 | 4.7495 | 0 |
| 04 Mar 2024 | 4.7471 | 0.01 | 0.31% | 4.7471 | 4.7471 | 4.7471 | 0 |
