Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ossiam | OP6E | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3401 | -0.34% | 101.0399 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.0399 | 101.0399 | 101.0399 | 101.0399 | 101.38 |
Resumen Histórico OP6E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OP6E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 101.0399 | -0.34 | -0.34% | 101.0399 | 101.0399 | 101.0399 | 0 |
| 25 Abr 2024 | 101.38 | 0.15 | 0.14% | 101.38 | 101.38 | 101.38 | 0 |
| 24 Abr 2024 | 101.2349 | 0.90 | 0.90% | 101.2349 | 101.2349 | 101.2349 | 0 |
| 23 Abr 2024 | 100.335 | 2.35 | 2.39% | 100.335 | 100.335 | 100.335 | 0 |
| 22 Abr 2024 | 97.9895 | 0.00 | 0.00% | 97.9895 | 97.9895 | 97.9895 | 0 |
| 19 Abr 2024 | 97.9895 | -0.65 | -0.66% | 97.9895 | 97.9895 | 97.9895 | 0 |
| 18 Abr 2024 | 98.6418 | 0.23 | 0.23% | 98.857 | 98.857 | 98.4328 | 102 |
| 17 Abr 2024 | 98.4116 | -0.05 | -0.05% | 98.4116 | 98.4116 | 98.4116 | 0 |
| 16 Abr 2024 | 98.4615 | -2.02 | -2.01% | 98.4615 | 98.4615 | 98.4615 | 0 |
| 15 Abr 2024 | 100.485 | -0.38 | -0.38% | 100.485 | 100.485 | 100.485 | 0 |
| 12 Abr 2024 | 100.8685 | -1.10 | -1.08% | 101.6513 | 101.6513 | 100.8685 | 49 |
| 11 Abr 2024 | 101.9722 | -0.77 | -0.74% | 101.9722 | 101.9722 | 101.9722 | 0 |
| 10 Abr 2024 | 102.7373 | 0.60 | 0.59% | 102.7373 | 102.7373 | 102.7373 | 0 |
| 09 Abr 2024 | 102.1332 | 0.40 | 0.39% | 102.1332 | 102.1332 | 102.1332 | 0 |
| 08 Abr 2024 | 101.736 | 0.28 | 0.28% | 101.736 | 101.736 | 101.736 | 0 |
| 05 Abr 2024 | 101.4542 | -1.22 | -1.19% | 101.4542 | 101.4542 | 101.4542 | 0 |
| 04 Abr 2024 | 102.6727 | 0.78 | 0.77% | 102.6727 | 102.6727 | 102.6727 | 0 |
| 03 Abr 2024 | 101.89 | -1.32 | -1.28% | 101.89 | 101.89 | 101.89 | 0 |
| 02 Abr 2024 | 103.21 | 0.56 | 0.55% | 103.21 | 103.21 | 103.21 | 0 |
| 28 Mar 2024 | 102.6505 | 0.21 | 0.20% | 102.6505 | 102.6505 | 102.6505 | 0 |
