Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OP6E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 105.4569 | 0.05 | 0.04% | 105.4569 | 105.4569 | 105.4569 | 0 |
| 10 May 2024 | 105.4095 | 1.16 | 1.11% | 105.4095 | 105.4095 | 105.4095 | 0 |
| 09 May 2024 | 104.2542 | -0.29 | -0.28% | 104.2542 | 104.2542 | 104.2542 | 0 |
| 08 May 2024 | 104.5455 | -0.62 | -0.59% | 104.5455 | 104.5455 | 104.5455 | 0 |
| 07 May 2024 | 105.1632 | 0.40 | 0.38% | 105.1632 | 105.1632 | 105.1632 | 0 |
| 06 May 2024 | 104.7605 | 1.01 | 0.97% | 104.7605 | 104.7605 | 104.7605 | 0 |
| 03 May 2024 | 103.75 | 1.06 | 1.03% | 103.75 | 103.75 | 103.75 | 0 |
| 02 May 2024 | 102.6895 | 0.05 | 0.05% | 102.6895 | 102.6895 | 102.6895 | 0 |
| 30 Abr 2024 | 102.6355 | 0.31 | 0.30% | 102.6355 | 102.6355 | 102.6355 | 0 |
| 29 Abr 2024 | 102.33 | 1.29 | 1.28% | 102.33 | 102.33 | 102.33 | 0 |
| 26 Abr 2024 | 101.0399 | -0.34 | -0.34% | 101.0399 | 101.0399 | 101.0399 | 0 |
| 25 Abr 2024 | 101.38 | 0.15 | 0.14% | 101.38 | 101.38 | 101.38 | 0 |
| 24 Abr 2024 | 101.2349 | 0.90 | 0.90% | 101.2349 | 101.2349 | 101.2349 | 0 |
| 23 Abr 2024 | 100.335 | 2.35 | 2.39% | 100.335 | 100.335 | 100.335 | 0 |
| 22 Abr 2024 | 97.9895 | 0.00 | 0.00% | 97.9895 | 97.9895 | 97.9895 | 0 |
| 19 Abr 2024 | 97.9895 | -0.65 | -0.66% | 97.9895 | 97.9895 | 97.9895 | 0 |
| 18 Abr 2024 | 98.6418 | 0.23 | 0.23% | 98.857 | 98.857 | 98.4328 | 102 |
| 17 Abr 2024 | 98.4116 | -0.05 | -0.05% | 98.4116 | 98.4116 | 98.4116 | 0 |
| 16 Abr 2024 | 98.4615 | -2.02 | -2.01% | 98.4615 | 98.4615 | 98.4615 | 0 |
| 15 Abr 2024 | 100.485 | -0.38 | -0.38% | 100.485 | 100.485 | 100.485 | 0 |
| 12 Abr 2024 | 100.8685 | -1.10 | -1.08% | 101.6513 | 101.6513 | 100.8685 | 49 |
| 11 Abr 2024 | 101.9722 | -0.77 | -0.74% | 101.9722 | 101.9722 | 101.9722 | 0 |
| 10 Abr 2024 | 102.7373 | 0.60 | 0.59% | 102.7373 | 102.7373 | 102.7373 | 0 |
| 09 Abr 2024 | 102.1332 | 0.40 | 0.39% | 102.1332 | 102.1332 | 102.1332 | 0 |
| 08 Abr 2024 | 101.736 | 0.28 | 0.28% | 101.736 | 101.736 | 101.736 | 0 |
| 05 Abr 2024 | 101.4542 | -1.22 | -1.19% | 101.4542 | 101.4542 | 101.4542 | 0 |
| 04 Abr 2024 | 102.6727 | 0.78 | 0.77% | 102.6727 | 102.6727 | 102.6727 | 0 |
| 03 Abr 2024 | 101.89 | -1.32 | -1.28% | 101.89 | 101.89 | 101.89 | 0 |
| 02 Abr 2024 | 103.21 | 0.56 | 0.55% | 103.21 | 103.21 | 103.21 | 0 |
| 28 Mar 2024 | 102.6505 | 0.21 | 0.20% | 102.6505 | 102.6505 | 102.6505 | 0 |
| 27 Mar 2024 | 102.4408 | 0.40 | 0.39% | 102.4408 | 102.4408 | 102.4408 | 0 |
| 26 Mar 2024 | 102.0412 | 0.40 | 0.39% | 102.0412 | 102.0412 | 102.0412 | 0 |
| 25 Mar 2024 | 101.6402 | -0.23 | -0.23% | 102.07 | 102.07 | 101.6402 | 149 |
| 22 Mar 2024 | 101.87 | -0.38 | -0.37% | 101.87 | 101.87 | 101.87 | 0 |
| 21 Mar 2024 | 102.25 | 1.81 | 1.80% | 102.25 | 102.25 | 102.25 | 0 |
| 20 Mar 2024 | 100.44 | -0.23 | -0.23% | 100.44 | 100.44 | 100.44 | 0 |
| 19 Mar 2024 | 100.6726 | -0.55 | -0.54% | 100.6726 | 100.6726 | 100.6726 | 0 |
| 18 Mar 2024 | 101.2232 | -0.77 | -0.76% | 101.2232 | 101.2232 | 101.2232 | 0 |
| 15 Mar 2024 | 101.9937 | -0.50 | -0.49% | 101.9937 | 101.9937 | 101.9937 | 0 |
| 14 Mar 2024 | 102.4936 | -0.34 | -0.33% | 102.4936 | 102.4936 | 102.4936 | 0 |
| 13 Mar 2024 | 102.8353 | -0.39 | -0.38% | 102.8353 | 102.8353 | 102.8353 | 0 |
| 12 Mar 2024 | 103.2244 | 1.41 | 1.39% | 102.2699 | 103.2244 | 102.2699 | 157 |
| 11 Mar 2024 | 101.81 | -0.93 | -0.90% | 101.81 | 101.81 | 101.81 | 0 |
| 08 Mar 2024 | 102.7387 | 0.64 | 0.62% | 102.7387 | 102.7387 | 102.7387 | 0 |
| 07 Mar 2024 | 102.1033 | 0.91 | 0.89% | 101.5245 | 102.1033 | 101.5245 | 50 |
| 06 Mar 2024 | 101.1981 | 1.35 | 1.35% | 100.483 | 101.1981 | 100.483 | 50 |
| 05 Mar 2024 | 99.8463 | -1.26 | -1.24% | 99.8463 | 99.8463 | 99.8463 | 0 |
| 04 Mar 2024 | 101.1015 | 0.12 | 0.12% | 101.1015 | 101.1015 | 101.1015 | 0 |
| 01 Mar 2024 | 100.9799 | 0.19 | 0.19% | 100.9799 | 100.9799 | 100.9799 | 0 |
| 29 Feb 2024 | 100.7921 | 0.29 | 0.29% | 100.7921 | 100.7921 | 100.7921 | 0 |
| 28 Feb 2024 | 100.4994 | -0.42 | -0.42% | 100.4994 | 100.4994 | 100.4994 | 0 |
| 27 Feb 2024 | 100.9194 | 0.25 | 0.25% | 100.9194 | 100.9194 | 100.9194 | 0 |
| 26 Feb 2024 | 100.67 | -0.09 | -0.09% | 100.67 | 100.67 | 100.67 | 0 |
| 23 Feb 2024 | 100.758 | 0.17 | 0.17% | 100.758 | 100.758 | 100.758 | 0 |
| 22 Feb 2024 | 100.5905 | 0.32 | 0.32% | 100.5905 | 100.5905 | 100.5905 | 0 |
| 21 Feb 2024 | 100.2678 | -0.13 | -0.13% | 100.2678 | 100.2678 | 100.2678 | 0 |
| 20 Feb 2024 | 100.3946 | 0.19 | 0.19% | 100.3946 | 100.3946 | 100.3946 | 0 |
| 19 Feb 2024 | 100.20 | -0.22 | -0.22% | 100.20 | 100.20 | 100.20 | 0 |
| 16 Feb 2024 | 100.4227 | 1.01 | 1.02% | 100.4227 | 100.4227 | 100.4227 | 0 |
| 15 Feb 2024 | 99.4136 | 1.29 | 1.31% | 99.4136 | 99.4136 | 99.4136 | 0 |
| 14 Feb 2024 | 98.125 | -0.72 | -0.72% | 98.125 | 98.125 | 98.125 | 0 |
