Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.356795329225 | 61.66 | 61.89 | 61.11 | 276 | 61.34869565 | DE |
| 4 | 0.64 | 1.04506858263 | 61.24 | 62.21 | 61.11 | 473 | 61.53673251 | DE |
| 12 | -1.51 | -2.3820791923 | 63.39 | 63.65 | 60.73 | 635 | 62.10353669 | DE |
| 26 | 1.35 | 2.23029902528 | 60.53 | 65.82 | 56.69 | 506 | 61.38943017 | DE |
| 52 | 8.12 | 15.1041666667 | 53.76 | 65.82 | 53.16 | 1916 | 54.84946132 | DE |
| 156 | -9.55 | -13.3697326053 | 71.43 | 73.02 | 50.95 | 1321 | 56.59681741 | DE |
| 260 | -5.69 | -8.42089684771 | 67.57 | 74.76 | 47.5 | 1442 | 59.58910952 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 61.88 | -0.01 | -0.02 | 61.88 | 61.88 | 61.88 | 300 |
| 1737048600 | 61.89 | 0.78 | 1.28 | 61.89 | 61.89 | 61.89 | 176 |
| 1736962200 | 61.11 | -0.12 | -0.20 | 61.11 | 61.11 | 61.11 | 853 |
| 1736875800 | 61.23 | 0.07 | 0.11 | 61.23 | 61.23 | 61.23 | 1 |
| 1736789400 | 61.16 | -0.5 | -0.81 | 61.16 | 61.16 | 61.16 | 1 |
| 1736530200 | 61.66 | -0.06 | -0.10 | 61.66 | 61.66 | 61.66 | 349 |
| 1736443800 | 61.72 | 0.29 | 0.47 | 61.72 | 61.72 | 61.72 | 1003 |
| 1736357400 | 61.43 | 0.24 | 0.39 | 61.43 | 61.43 | 61.43 | 500 |
| 1736271000 | 61.19 | -1.02 | -1.64 | 61.19 | 61.19 | 61.19 | 1514 |
| 1736184600 | 62.21 | 0.06 | 0.10 | 62.21 | 62.21 | 62.21 | 425 |
| 1735925400 | 62.15 | 0.58 | 0.94 | 62.15 | 62.15 | 62.15 | 533 |
| 1735839000 | 61.57 | 0.17 | 0.28 | 61.57 | 61.57 | 61.57 | 1 |
| 1735666200 | 61.4 | -0.32 | -0.52 | 61.4 | 61.4 | 61.4 | 1 |
| 1735579800 | 61.72 | -0.28 | -0.45 | 61.72 | 61.72 | 61.72 | 1028 |
| 1735320600 | 62 | 0.08 | 0.13 | 62 | 62 | 62 | 1 |
| 1735061400 | 61.92 | 0.61 | 0.99 | 61.92 | 61.92 | 61.92 | 394 |
| 1734975000 | 61.31 | 0.07 | 0.11 | 61.31 | 61.31 | 61.31 | 1111 |
| 1734715800 | 61.24 | 0.01 | 0.02 | 61.24 | 61.24 | 61.24 | 158 |
| 1734629400 | 61.23 | -0.51 | -0.83 | 61.23 | 61.23 | 61.23 | 1201 |
| 1734543000 | 61.74 | -0.51 | -0.82 | 61.74 | 61.74 | 61.74 | 838 |
| 1734456600 | 62.25 | -0.17 | -0.27 | 62.25 | 62.25 | 62.25 | 1123 |
| 1734370200 | 62.42 | -0.52 | -0.83 | 62.42 | 62.42 | 62.42 | 1 |
| 1734111000 | 62.94 | -0.64 | -1.01 | 62.94 | 62.94 | 62.94 | 270 |
| 1734024600 | 63.58 | 0.21 | 0.33 | 63.58 | 63.58 | 63.58 | 786 |
| 1733938200 | 63.37 | 1.11 | 1.78 | 63.37 | 63.37 | 63.37 | 416 |
| 1733851800 | 62.26 | 0 | 0.00 | 62.26 | 62.26 | 62.26 | 0 |
| 1733765400 | 62.26 | -0.13 | -0.21 | 62.26 | 62.26 | 62.26 | 706 |
| 1733506200 | 62.39 | 0.52 | 0.84 | 62.39 | 62.39 | 62.39 | 346 |
| 1733419800 | 61.87 | -0.5 | -0.80 | 61.87 | 61.87 | 61.87 | 1 |
| 1733333400 | 62.37 | 0.25 | 0.40 | 62.37 | 62.37 | 62.37 | 512 |
| 1733247000 | 62.12 | 0.62 | 1.01 | 62.12 | 62.12 | 62.12 | 420 |
| 1733160600 | 61.5 | -0.05 | -0.08 | 61.5 | 61.5 | 61.5 | 269 |
| 1732901400 | 61.55 | 0.17 | 0.28 | 61.55 | 61.55 | 61.55 | 411 |
| 1732815000 | 61.38 | -0.51 | -0.82 | 61.38 | 61.38 | 61.38 | 495 |
| 1732728600 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1732642200 | 61.89 | -0.26 | -0.42 | 61.89 | 61.89 | 61.89 | 325 |
| 1732555800 | 62.15 | 0.56 | 0.91 | 62.15 | 62.15 | 62.15 | 7616 |
| 1732296600 | 61.59 | -0.55 | -0.89 | 61.59 | 61.59 | 61.59 | 1260 |
| 1732210200 | 62.14 | 0.55 | 0.89 | 62.14 | 62.14 | 62.14 | 2277 |
| 1732123800 | 61.59 | 0.33 | 0.54 | 61.59 | 61.59 | 61.59 | 1 |
| 1732037400 | 61.26 | 0.27 | 0.44 | 61.26 | 61.26 | 61.26 | 26 |
| 1731951000 | 60.99 | 0.26 | 0.43 | 60.99 | 60.99 | 60.99 | 412 |
| 1731691800 | 60.73 | -0.16 | -0.26 | 60.73 | 60.73 | 60.73 | 1 |
| 1731605400 | 60.89 | -0.44 | -0.72 | 60.89 | 60.89 | 60.89 | 387 |
| 1731519000 | 61.33 | -0.71 | -1.14 | 61.33 | 61.33 | 61.33 | 392 |
| 1731432600 | 62.04 | -0.51 | -0.82 | 62.04 | 62.04 | 62.04 | 290 |
| 1731346200 | 62.55 | -1.1 | -1.73 | 62.55 | 62.55 | 62.55 | 1244 |
| 1731087000 | 63.65 | 0.53 | 0.84 | 63.65 | 63.65 | 63.65 | 2296 |
| 1731000600 | 63.12 | 0.69 | 1.11 | 63.12 | 63.12 | 63.12 | 1 |
| 1730914200 | 62.43 | -0.1 | -0.16 | 62.43 | 62.43 | 62.43 | 161 |
| 1730827800 | 62.53 | 0.38 | 0.61 | 62.53 | 62.53 | 62.53 | 672 |
| 1730741400 | 62.15 | 0.26 | 0.42 | 62.15 | 62.15 | 62.15 | 1 |
| 1730482200 | 61.89 | -0.52 | -0.83 | 61.89 | 61.89 | 61.89 | 499 |
| 1730395800 | 62.41 | -0.66 | -1.05 | 62.41 | 62.41 | 62.41 | 1 |
| 1730309400 | 63.07 | -0.23 | -0.36 | 63.07 | 63.07 | 63.07 | 1 |
| 1730223000 | 63.3 | 0.08 | 0.13 | 63.3 | 63.3 | 63.3 | 1 |
| 1730136600 | 63.22 | -0.17 | -0.27 | 63.22 | 63.22 | 63.22 | 629 |
| 1729873800 | 63.39 | -0.45 | -0.70 | 63.39 | 63.39 | 63.39 | 577 |
| 1729787400 | 63.84 | -0.38 | -0.59 | 63.84 | 63.84 | 63.84 | 473 |
| 1729701000 | 64.22 | 0.04 | 0.06 | 64.22 | 64.22 | 64.22 | 604 |
| 1729614600 | 64.18 | 1.2 | 1.91 | 64.18 | 64.18 | 64.18 | 649 |
| 1729528200 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1729269000 | 62.98 | -0.13 | -0.21 | 62.98 | 62.98 | 62.98 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
