Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Optimix Emerg Mkts | OPEMF | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.52 | 0.85% | 61.89 | 03:00:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.89 | 61.89 | 61.89 | 61.89 | 61.37 |
Resumen Histórico OPEMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.99 | 61.89 | 59.99 | 60.53 | 193 | 1.90 | 3.17% |
| 1 Month | 59.31 | 61.89 | 59.31 | 60.33 | 418 | 2.58 | 4.35% |
| 3 Months | 55.66 | 61.89 | 55.32 | 58.80 | 345 | 6.23 | 11.19% |
| 6 Months | 51.53 | 61.89 | 50.95 | 53.56 | 3,748 | 10.36 | 20.10% |
| 1 Year | 55.02 | 61.89 | 50.95 | 53.73 | 2,353 | 6.87 | 12.49% |
| 3 Years | 71.88 | 74.76 | 50.95 | 58.24 | 1,461 | -9.99 | -13.90% |
| 5 Years | 68.68 | 74.76 | 47.50 | 59.97 | 1,579 | -6.79 | -9.89% |
OPEMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 61.89 | 0.52 | 0.85% | 61.89 | 61.89 | 61.89 | 277 |
| 29 Abr 2024 | 61.37 | 0.47 | 0.77% | 61.37 | 61.37 | 61.37 | 1 |
| 26 Abr 2024 | 60.90 | 0.48 | 0.79% | 60.90 | 60.90 | 60.90 | 225 |
| 25 Abr 2024 | 60.42 | 0.24 | 0.40% | 60.42 | 60.42 | 60.42 | 735 |
| 24 Abr 2024 | 60.18 | 0.19 | 0.32% | 60.18 | 60.18 | 60.18 | 1 |
| 23 Abr 2024 | 59.99 | 0.35 | 0.59% | 59.99 | 59.99 | 59.99 | 1 |
| 22 Abr 2024 | 59.64 | -0.36 | -0.60% | 59.64 | 59.64 | 59.64 | 501 |
| 19 Abr 2024 | 60.00 | 0.04 | 0.07% | 60.00 | 60.00 | 60.00 | 367 |
| 18 Abr 2024 | 59.96 | 0.08 | 0.13% | 59.96 | 59.96 | 59.96 | 482 |
| 17 Abr 2024 | 59.88 | -0.34 | -0.56% | 59.88 | 59.88 | 59.88 | 284 |
| 16 Abr 2024 | 60.22 | -0.89 | -1.46% | 60.22 | 60.22 | 60.22 | 1,873 |
| 15 Abr 2024 | 61.11 | -0.55 | -0.89% | 61.11 | 61.11 | 61.11 | 180 |
| 12 Abr 2024 | 61.66 | 0.39 | 0.64% | 61.66 | 61.66 | 61.66 | 5 |
| 11 Abr 2024 | 61.27 | 0.30 | 0.49% | 61.27 | 61.27 | 61.27 | 235 |
| 10 Abr 2024 | 60.97 | 0.51 | 0.84% | 60.97 | 60.97 | 60.97 | 745 |
| 09 Abr 2024 | 60.46 | 0.31 | 0.52% | 60.46 | 60.46 | 60.46 | 2,158 |
| 08 Abr 2024 | 60.15 | 0.61 | 1.02% | 60.15 | 60.15 | 60.15 | 1 |
| 05 Abr 2024 | 59.54 | -0.45 | -0.75% | 59.54 | 59.54 | 59.54 | 1 |
| 04 Abr 2024 | 59.99 | 0.23 | 0.38% | 59.99 | 59.99 | 59.99 | 336 |
| 03 Abr 2024 | 59.76 | 0.45 | 0.76% | 59.76 | 59.76 | 59.76 | 1 |
| 02 Abr 2024 | 59.31 | 0.60 | 1.02% | 59.31 | 59.31 | 59.31 | 231 |
