Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OPEMF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 62.04 | 0.11 | 0.18% | 62.04 | 62.04 | 62.04 | 1 |
| 14 May 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 61.93 | 0.00 |
| 13 May 2024 | 61.93 | 0.28 | 0.45% | 61.93 | 61.93 | 61.93 | 1 |
| 10 May 2024 | 61.65 | 0.30 | 0.49% | 61.65 | 61.65 | 61.65 | 1 |
| 09 May 2024 | 61.35 | 0.09 | 0.15% | 61.35 | 61.35 | 61.35 | 522 |
| 08 May 2024 | 61.26 | -0.39 | -0.63% | 61.26 | 61.26 | 61.26 | 1 |
| 07 May 2024 | 61.65 | 0.04 | 0.06% | 61.65 | 61.65 | 61.65 | 1 |
| 06 May 2024 | 61.61 | 0.02 | 0.03% | 61.61 | 61.61 | 61.61 | 774 |
| 03 May 2024 | 61.59 | 0.65 | 1.07% | 61.59 | 61.59 | 61.59 | 1,693 |
| 02 May 2024 | 60.94 | -0.95 | -1.53% | 60.94 | 60.94 | 60.94 | 1 |
| 30 Abr 2024 | 61.89 | 0.52 | 0.85% | 61.89 | 61.89 | 61.89 | 277 |
| 29 Abr 2024 | 61.37 | 0.47 | 0.77% | 61.37 | 61.37 | 61.37 | 1 |
| 26 Abr 2024 | 60.90 | 0.48 | 0.79% | 60.90 | 60.90 | 60.90 | 225 |
| 25 Abr 2024 | 60.42 | 0.24 | 0.40% | 60.42 | 60.42 | 60.42 | 735 |
| 24 Abr 2024 | 60.18 | 0.19 | 0.32% | 60.18 | 60.18 | 60.18 | 1 |
| 23 Abr 2024 | 59.99 | 0.35 | 0.59% | 59.99 | 59.99 | 59.99 | 1 |
| 22 Abr 2024 | 59.64 | -0.36 | -0.60% | 59.64 | 59.64 | 59.64 | 501 |
| 19 Abr 2024 | 60.00 | 0.04 | 0.07% | 60.00 | 60.00 | 60.00 | 367 |
| 18 Abr 2024 | 59.96 | 0.08 | 0.13% | 59.96 | 59.96 | 59.96 | 482 |
| 17 Abr 2024 | 59.88 | -0.34 | -0.56% | 59.88 | 59.88 | 59.88 | 284 |
| 16 Abr 2024 | 60.22 | -0.89 | -1.46% | 60.22 | 60.22 | 60.22 | 1,873 |
| 15 Abr 2024 | 61.11 | -0.55 | -0.89% | 61.11 | 61.11 | 61.11 | 180 |
| 12 Abr 2024 | 61.66 | 0.39 | 0.64% | 61.66 | 61.66 | 61.66 | 5 |
| 11 Abr 2024 | 61.27 | 0.30 | 0.49% | 61.27 | 61.27 | 61.27 | 235 |
| 10 Abr 2024 | 60.97 | 0.51 | 0.84% | 60.97 | 60.97 | 60.97 | 745 |
| 09 Abr 2024 | 60.46 | 0.31 | 0.52% | 60.46 | 60.46 | 60.46 | 2,158 |
| 08 Abr 2024 | 60.15 | 0.61 | 1.02% | 60.15 | 60.15 | 60.15 | 1 |
| 05 Abr 2024 | 59.54 | -0.45 | -0.75% | 59.54 | 59.54 | 59.54 | 1 |
| 04 Abr 2024 | 59.99 | 0.23 | 0.38% | 59.99 | 59.99 | 59.99 | 336 |
| 03 Abr 2024 | 59.76 | 0.45 | 0.76% | 59.76 | 59.76 | 59.76 | 1 |
| 02 Abr 2024 | 59.31 | 0.60 | 1.02% | 59.31 | 59.31 | 59.31 | 231 |
| 28 Mar 2024 | 58.71 | -0.07 | -0.12% | 58.71 | 58.71 | 58.71 | 985 |
| 27 Mar 2024 | 58.78 | 0.32 | 0.55% | 58.78 | 58.78 | 58.78 | 1,032 |
| 26 Mar 2024 | 58.46 | -0.49 | -0.83% | 58.46 | 58.46 | 58.46 | 1 |
| 25 Mar 2024 | 58.95 | 0.25 | 0.43% | 58.95 | 58.95 | 58.95 | 750 |
| 22 Mar 2024 | 58.70 | -0.25 | -0.42% | 58.70 | 58.70 | 58.70 | 1 |
| 21 Mar 2024 | 58.95 | 0.75 | 1.29% | 58.95 | 58.95 | 58.95 | 1,196 |
| 20 Mar 2024 | 58.20 | -0.07 | -0.12% | 58.20 | 58.20 | 58.20 | 1 |
| 19 Mar 2024 | 58.27 | -0.33 | -0.56% | 58.27 | 58.27 | 58.27 | 162 |
| 18 Mar 2024 | 58.60 | 0.25 | 0.43% | 58.60 | 58.60 | 58.60 | 1 |
| 15 Mar 2024 | 58.35 | -0.44 | -0.75% | 58.35 | 58.35 | 58.35 | 316 |
| 14 Mar 2024 | 58.79 | 0.13 | 0.22% | 58.79 | 58.79 | 58.79 | 615 |
| 13 Mar 2024 | 58.66 | 0.48 | 0.83% | 58.66 | 58.66 | 58.66 | 1 |
| 12 Mar 2024 | 58.18 | 0.71 | 1.24% | 58.18 | 58.18 | 58.18 | 1 |
| 11 Mar 2024 | 57.47 | -0.59 | -1.02% | 57.47 | 57.47 | 57.47 | 2 |
| 08 Mar 2024 | 58.06 | 0.30 | 0.52% | 58.06 | 58.06 | 58.06 | 1 |
| 07 Mar 2024 | 57.76 | 0.69 | 1.21% | 57.76 | 57.76 | 57.76 | 80 |
| 06 Mar 2024 | 57.07 | -0.03 | -0.05% | 57.07 | 57.07 | 57.07 | 258 |
| 05 Mar 2024 | 57.10 | -0.61 | -1.06% | 57.10 | 57.10 | 57.10 | 206 |
| 04 Mar 2024 | 57.71 | 0.96 | 1.69% | 57.71 | 57.71 | 57.71 | 1 |
| 01 Mar 2024 | 56.75 | 0.15 | 0.27% | 56.75 | 56.75 | 56.75 | 733 |
| 29 Feb 2024 | 56.60 | -0.54 | -0.95% | 56.60 | 56.60 | 56.60 | 1 |
| 28 Feb 2024 | 57.14 | 0.28 | 0.49% | 57.14 | 57.14 | 57.14 | 865 |
| 27 Feb 2024 | 56.86 | -0.57 | -0.99% | 56.86 | 56.86 | 56.86 | 884 |
| 26 Feb 2024 | 57.43 | -0.39 | -0.67% | 57.43 | 57.43 | 57.43 | 1 |
| 23 Feb 2024 | 57.82 | 0.40 | 0.70% | 57.82 | 57.82 | 57.82 | 465 |
| 22 Feb 2024 | 57.42 | 0.20 | 0.35% | 57.42 | 57.42 | 57.42 | 1 |
| 21 Feb 2024 | 57.22 | 0.38 | 0.67% | 57.22 | 57.22 | 57.22 | 1 |
| 20 Feb 2024 | 56.84 | 0.03 | 0.05% | 56.84 | 56.84 | 56.84 | 247 |
| 19 Feb 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 56.81 | 0.00 |
| 16 Feb 2024 | 56.81 | 0.60 | 1.07% | 56.81 | 56.81 | 56.81 | 744 |
