Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 100.63 | -0.11 | -0.11 | 100.63 | 100.63 | 100.63 | 38000 |
| 1734370200 | 100.74 | 0.11 | 0.11 | 100.63 | 100.74 | 100.63 | 100000 |
| 1734111000 | 100.63 | 0.02 | 0.02 | 100.63 | 100.63 | 100.63 | 50000 |
| 1734024600 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 45000 |
| 1733938200 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 29000 |
| 1733851800 | 100.61 | -0.03 | -0.03 | 100.64 | 100.64 | 100.61 | 141000 |
| 1733765400 | 100.64 | 0.02 | 0.02 | 100.7 | 100.75 | 100.62 | 148000 |
| 1733506200 | 100.62 | -0.04 | -0.04 | 100.65 | 100.65 | 100.62 | 40000 |
| 1733419800 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 40000 |
| 1733333400 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 22000 |
| 1733247000 | 100.66 | -0.02 | -0.02 | 100.68 | 100.68 | 100.66 | 68000 |
| 1733160600 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 53000 |
| 1732901400 | 100.68 | -0.02 | -0.02 | 100.7 | 100.7 | 100.68 | 100000 |
| 1732815000 | 100.7 | 0.01 | 0.01 | 100.7 | 100.7 | 100.7 | 25000 |
| 1732728600 | 100.69 | 0.01 | 0.01 | 100.68 | 100.69 | 100.68 | 27000 |
| 1732642200 | 100.68 | 0 | 0.00 | 100.68 | 100.75 | 100.68 | 84000 |
| 1732555800 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 20000 |
| 1732296600 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 10000 |
| 1732210200 | 100.68 | -0.07 | -0.07 | 100.68 | 100.68 | 100.68 | 26000 |
| 1732123800 | 100.75 | 0.03 | 0.03 | 100.68 | 100.75 | 100.68 | 80000 |
| 1732037400 | 100.72 | 0.01 | 0.01 | 100.72 | 100.72 | 100.72 | 53000 |
| 1731951000 | 100.71 | 0.03 | 0.03 | 100.71 | 100.71 | 100.71 | 2000 |
| 1731691800 | 100.68 | -0.04 | -0.04 | 100.72 | 100.72 | 100.68 | 40000 |
| 1731605400 | 100.72 | -0.04 | -0.04 | 100.67 | 100.75 | 100.67 | 137000 |
| 1731519000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1731432600 | 100.76 | 0.04 | 0.04 | 100.75 | 100.76 | 100.75 | 30000 |
| 1731346200 | 100.72 | -0.08 | -0.08 | 100.8 | 100.8 | 100.7 | 38000 |
| 1731087000 | 100.8 | 0 | 0.00 | 100.77 | 100.8 | 100.77 | 80000 |
| 1731000600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 35000 |
| 1730914200 | 100.8 | 0.04 | 0.04 | 100.76 | 100.8 | 100.76 | 26000 |
| 1730827800 | 100.76 | -0.03 | -0.03 | 100.79 | 100.98 | 100.76 | 119000 |
| 1730741400 | 100.79 | -0.19 | -0.19 | 100.8 | 100.8 | 100.79 | 36000 |
| 1730482200 | 100.98 | 0.18 | 0.18 | 100.98 | 100.98 | 100.98 | 12000 |
| 1730395800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1730309400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 56000 |
| 1730223000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 113000 |
| 1730136600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 53000 |
| 1729873800 | 100.8 | -0.04 | -0.04 | 100.8 | 100.8 | 100.8 | 81000 |
| 1729787400 | 100.84 | 0.01 | 0.01 | 100.84 | 100.86 | 100.84 | 75000 |
| 1729701000 | 100.83 | -0.01 | -0.01 | 100.86 | 100.86 | 100.81 | 122000 |
| 1729614600 | 100.84 | 0.07 | 0.07 | 100.84 | 100.99 | 100.84 | 110000 |
| 1729528200 | 100.77 | -0.03 | -0.03 | 100.83 | 100.98 | 100.77 | 202000 |
| 1729269000 | 100.8 | 0.04 | 0.04 | 100.77 | 100.98 | 100.77 | 90000 |
| 1729182600 | 100.76 | -0.02 | -0.02 | 100.76 | 100.76 | 100.76 | 28000 |
| 1729096200 | 100.78 | 0.11 | 0.11 | 100.78 | 100.78 | 100.78 | 65000 |
| 1729009800 | 100.67 | -0.16 | -0.16 | 100.63 | 100.72 | 100.63 | 47000 |
| 1728923400 | 100.83 | 0.06 | 0.06 | 100.73 | 100.83 | 100.73 | 60000 |
| 1728664200 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1728577800 | 100.77 | 0.02 | 0.02 | 100.77 | 100.77 | 100.77 | 82000 |
| 1728491400 | 100.75 | -0.09 | -0.09 | 100.8 | 100.8 | 100.71 | 77000 |
| 1728405000 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 25000 |
| 1728318600 | 100.84 | 0.03 | 0.03 | 100.82 | 101.1 | 100.82 | 111000 |
| 1728059400 | 100.81 | 0 | 0.00 | 100.84 | 100.84 | 100.81 | 90000 |
| 1727973000 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1727886600 | 100.81 | 0.01 | 0.01 | 101.05 | 101.05 | 100.81 | 137000 |
| 1727800200 | 100.8 | -0.3 | -0.30 | 100.86 | 100.86 | 100.8 | 40000 |
| 1727713800 | 101.1 | 0.28 | 0.28 | 100.84 | 101.1 | 100.82 | 317000 |
| 1727454600 | 100.82 | 0.02 | 0.02 | 100.82 | 100.82 | 100.82 | 20000 |
| 1727368200 | 100.8 | 0.02 | 0.02 | 100.97 | 101.05 | 100.8 | 167000 |
| 1727281800 | 100.78 | -0.03 | -0.03 | 100.81 | 100.81 | 100.78 | 137000 |
| 1727195400 | 100.81 | 0 | 0.00 | 100.79 | 100.81 | 100.79 | 75000 |
| 1727109000 | 100.81 | 0.01 | 0.01 | 100.82 | 100.82 | 100.81 | 118000 |
| 1726849800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1726763400 | 100.8 | 0.03 | 0.03 | 100.79 | 100.8 | 100.79 | 50000 |
| 1726677000 | 100.77 | -0.04 | -0.04 | 100.81 | 101 | 100.77 | 120000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
