Cotización Yieldmax Nvda Option Inc... - NVDY

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

23.14

Postura de Compra

Postura de Venta

Volume Operado de la Acción

71,261

0.00 Rango del Día 0.00

20.54 Rango de 52 semanas 31.77

Precio Anterior

22.70

Precio de Apertura

Hora

1013

23.14

(formt)

Última hora de negociación

06:17:55

Volumen promedio (3 m)

2,023,968

Volumen financiero

Precio Promedio Ponderado

YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

CHICAGO and MILWAUKEE and NEW YORK, Aug. 08, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ BABA Option Income Strategy ETF (NYSE Arca: BABO) BABO...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (95.14%), TSLY (83.44%), CONY (75.83%), NVDY (64.52%), CRSH (61.10%) and Others

CHICAGO and MILWAUKEE and NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the YieldMax™ ETFs listed in the table below. Note: DIPS, FIAT and CRSH...

YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short NVDA Option Income Strategy ETF (NYSE Arca: DIPS...

YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

CHICAGO, MILWAUKEE and NEW YORK, July 10, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short COIN Option Income Strategy ETF (NYSE Arca: FIAT...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

CHICAGO and MILWAUKEE and NEW YORK, July 03, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ ABNB Option Income Strategy ETF (NYSE Arca: ABNY) ABNY...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

CHICAGO, MILWAUKEE and NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.52	-2.1978021978	23.66	24.07	22.185	2230126	23.23554344	SP
4	-2.87	-11.0342176086	26.01	26.8299	22.185	2362332	24.61368547	SP
12	-0.81	-3.38204592902	23.95	26.8299	22.185	2023968	25.09024622	SP
26	-7.45	-24.3543641713	30.59	31.77	20.54	1814464	25.51793713	SP
52	1.09	4.9433106576	22.05	31.77	20.54	1220238	26.03440674	SP
156	3.04	15.1243781095	20.1	31.77	19.6	837998	25.68398915	SP
260	3.04	15.1243781095	20.1	31.77	19.6	837998	25.68398915	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PLRZPolyrizon Ltd	US$ 3.07 (192.38%)	14.66M
LITMSnow Lake Resources Ltd	US$ 0.5221 (185.30%)	23.58M
VSTEVast Renewable Ltd	US$ 2.88 (121.54%)	34.15M
PRZOParaZero Technologies Ltd	US$ 2.27 (48.37%)	11.11M
NUKKNukkleus Inc	US$ 17.00 (43.10%)	2.32M
DHAIDIH Holdings US Inc	US$ 0.90 (-34.78%)	15
FTELFitell Corporation	US$ 27.84 (-27.48%)	544
NIVFNewGenIvf Group Ltd	US$ 0.3199 (-24.50%)	255.57k
OPTXSyntec Optics Holdings Inc	US$ 2.695 (-23.65%)	476.56k
PTPIPetros Pharmaceuticals Inc	US$ 0.388 (-22.40%)	1.19M
VSTEVast Renewable Ltd	US$ 2.85 (119.23%)	34.18M
CEROCERo Therapeutics Holdings Inc	US$ 0.085 (39.12%)	30.86M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4418 (32.32%)	25.9M
LITMSnow Lake Resources Ltd	US$ 0.4997 (173.06%)	23.88M
PLRZPolyrizon Ltd	US$ 3.01 (186.67%)	14.69M