Yieldmax Nvda Option Inc... NVDY - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Yieldmax Nvda Option Income Strategy ETF (NVDY)
Yieldmax Nvda Option Income Strategy ETF (NVDY) Opciones

Yieldmax Nvda Option Income Strategy ETF (NVDY)

16.30

-0.89

(-5.18%)

Cerrado 06 Marzo 3:00PM

Delayed by 15 minutes

16.44

0.14

( 0.86% )

Pre Mercado: 8:04AM

Delayed by 15 minutes

NVDY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	9.29	9.29	9.29	9.29	0.00	0.00 %	0	1	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	8.40	8.40	8.40	8.40	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	15	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	730	-
20.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	563	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	731	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.11	0.11	0.11	0.11	0.00	0.00 %	0	917	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	18	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	3	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	4.21	4.21	4.21	4.21	0.00	0.00 %	0	32	-
22.00	5.20	5.20	5.20	5.20	0.00	0.00 %	0	98	-
23.00	6.10	6.10	6.10	6.10	0.00	0.00 %	0	63	-
24.00	4.50	4.50	4.50	4.50	0.00	0.00 %	0	1	-
25.00	7.63	7.63	7.63	7.63	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SUNESUNation Energy Inc	US$ 0.4978 (181.08%)	203.14M
BTOGBit Origin Ltd	US$ 0.4785 (70.89%)	48.09M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	US$ 7.4993 (-33.40%)	5.64M
ACXPAcurx Pharmaceuticals Inc	US$ 0.48 (-26.38%)	125.6k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
SUNESUNation Energy Inc	US$ 0.4978 (181.08%)	203.14M
FAMIFarmmi Inc	US$ 0.2766 (21.00%)	48.19M
BTOGBit Origin Ltd	US$ 0.4785 (70.89%)	48.09M
PSTVPlus Therapeutics Inc	US$ 1.98 (37.50%)	31.96M
ICONIcon Energy Corporation	US$ 0.1705 (17.59%)	28.16M

GO4AWILDRIDE

GO4AWILDRIDE 6 meses hace

DIVI for September is $1.36

GO4AWILDRIDE

Oleblue

Oleblue 8 meses hace

Interesting animal in an up market but high risk on a down market.

hotdawg

hotdawg 8 meses hace

Steady up trend

hotdawg

hotdawg 8 meses hace

I'm waiting on a pull back again. I missed the last one.

hotdawg

hotdawg 8 meses hace

will an eye on it too

GO4AWILDRIDE

GO4AWILDRIDE 8 meses hace

CREATED THIS BOARD TO FOLLOW NVDY

GO4AWILDRIDE

Yieldmax Nvda Option Inc...

Msci Acwi Imi Cyber Secu...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones