Cotización USCB Financial - USCB | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
USCB Financial Holdings Inc (USCB) Cotización

USCB Financial Holdings Inc (USCB)

17.71

-0.27

(-1.50%)

Cerrado 27 Diciembre 3:00PM

Delayed by 15 minutes

17.71

0.00

(0.00%)

Fuera de horario: 4:30PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

17.71

Postura de Compra

11.00

Postura de Venta

28.30

Volume Operado de la Acción

29,336

17.465 Rango del Día 18.70

10.25 Rango de 52 semanas 21.86

Precio Anterior

17.98

Precio de Apertura

18.00

Hora

Última hora de negociación

Volumen promedio (3 m)

32,239

Volumen financiero

US$ 521,150

Precio Promedio Ponderado

17.7649

Form 8-K - Current report

USCB Financial Holdings, Inc. Reports Record Fully Diluted EPS of $0.35 for Q3 2024; ROAA of 1.11% and ROAE of 13.38%

MIAMI, Oct. 31, 2024 (GLOBE NEWSWIRE) -- USCB Financial Holdings, Inc. (the “Company”) (NASDAQ: USCB), the holding company for U.S. Century Bank (the “Bank”), reported net income of $6.9 million...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

USCB Financial Holdings, Inc. Declares Quarterly Cash Dividend on Common Stock

MIAMI, Oct. 28, 2024 (GLOBE NEWSWIRE) -- USCB Financial Holdings, Inc. (the “Company”) (NASDAQ: USCB), the holding company for U.S. Century Bank, announced today that its Board of Directors...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.66	3.87096774194	17.05	18.15	16.52	29643	17.4281903	CS
4	-2.68	-13.1436978911	20.39	20.555	16.52	28527	18.97186892	CS
12	3.24	22.391154112	14.47	21.86	13.8994	32239	18.36347404	CS
26	5.61	46.3636363636	12.1	21.86	11.88	30314	16.25123712	CS
52	5.61	46.3636363636	12.1	21.86	10.25	26618	14.32551347	CS
156	3.08	21.0526315789	14.63	21.86	8.56	29835	13.00683263	CS
260	7.01	65.5140186916	10.7	21.86	8.56	30510	12.86720128	CS

USCB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de USCB Financial?

El precio actual de las acciones de USCB Financial es US$ 17.71

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de USCB Financial?

USCB Financial ha negociado en un rango de US$ 10.25 a US$ 21.86 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INTZIntrusion Inc	US$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.94M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	131.96M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.94M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	305.78M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	267.99M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	256.01M

krab

krab 2 minutos hace

For sure, NOT in our lifetime !!!

crazy horse 0

crazy horse 0 2 minutos hace

Support for Backing Ukraine at All Costs Falls in Europe Amid Realisation Trump Will Make Them Pay the Bill
https://www.breitbart.com/europe/2024/12/27/support-for-ukraine-forever-war-falls-in-europe-amid-realisation-trump-will-make-them-pay-the-bill/

TenKay

TenKay 2 minutos hace

Oh CJ…why do my posts intrigue you so?

delerious1

delerious1 2 minutos hace

I don't much like GS as a person either but the fact is...as we roll into 2025 things (Crypto,gold,stocks, etc) are whirling together like a perfect storm...and some CEO's are going to realize this and get moving....we all know that GS wants to retire , and I would assume that he'd like to be wealth

Shawonsarker84

Shawonsarker84 2 minutos hace

Could be higher if the market finds out that dilution completely stopped. They added 120M yesterday, hopefully that could be the last wall at .0009 that you saw today. Imo

Steady_T

Steady_T 3 minutos hace

Is there a rule against spamming to someone via PM? Unsolicited PM from a stranger about a company I have never heard of.

m$teamworkotc

m$teamworkotc 3 minutos hace

I hear there one muln lost for period 2022 or so....there should be hundreds....I know I joined one for 1 year of mullen losses when the fortune 500 reveal michery announced that never happened...NIKOLA DOING 3 YEARS....
how isn't David michery indicted yet?????????

Jackxkr

Jackxkr 3 minutos hace

It sounds like the someones exercise date as run out . Bad fir the holder good for the shareholder population.

Rodney5

Rodney5 4 minutos hace

Yes, The 10,000+ discovery documents what’s up with that? When will this information be released?

Nelson2

Nelson2 4 minutos hace

Thanks for posting that skinny good stuff

3.91. I’ll take it

GLTA

TenKay

TenKay 4 minutos hace

It’s an OTC penny stock. The ONLY thing a “recapitalization” means is an RS.

But they use the term “recapitalization” because it allows the believers to deny it.

krab

krab 5 minutos hace

With this stupid understanding, maybe the TBTF banks should ALL be put into conservaship to help prop up the housing market & economy LOL

crazy horse 0

crazy horse 0 5 minutos hace

Feds finally release photos showing then-VP Biden meeting son Hunter’s China biz partners — days before he leaves office

https://nypost.com/2024/12/27/us-news/feds-finally-release-photos-showing-then-vp-biden-meeting-son-hunters-china-biz-partners-days-before-he-leaves-office/?utm_cam

m$teamworkotc

m$teamworkotc 5 minutos hace

criminal..its mind boggling as a nasdaq traded stock this guy is making 10s of millions in comp meanwhile shareholders have lost 99.9% ....going to be 5 r/s in less then 2 years.....CRIMINAL just CRIMINAL

janice shell

janice shell 6 minutos hace

Yes. It's outrageous. Are there any class actions in the works? If not, why not?

Gman3343

Gman3343 7 minutos hace

Not sure about dollars, last merger he tried to bring in was worth like 15 million .
Hard to count on George for a big merger after the debacles he had with wnft and gvsi.
But we can only hope for the best and make sure you take profits on the way up if it goes up lol.

saigai

saigai 7 minutos hace

LDTC give this a read if you have not already and even if you have.. this collab with Texas Instruments has been going on for 2 years and TI is a 175 billon dollar company.. LDTC is going to be many multiples from here imo
https://finance.yahoo.com/news/leddartech-announces-collaboration-t

3331

3331 7 minutos hace

I have yet to see any intelligence demonstrated by you, so why not show some BEFORE YOU DELETE THIS POST LIKE COWARD!

IGNORANCE IS BLISS!

jimr1717

jimr1717 7 minutos hace

Someone that probably had more shares before the Reverse split needed a tax loss to offset a gain and found this trash in their account

m$teamworkotc

m$teamworkotc 7 minutos hace

white collar crime pays well in the stock markets for CEOs and majority shareholders....THIS IS CRIMINAL
Although Mr. Michery has achieved most of the milestones and tranches under the 2022 PSA Agreement, the Compensation Committee saw the need to continue incentivizing Mr. Michery to lead th

subslover

subslover 8 minutos hace

More insider buy on 12/20 https://www.otcmarkets.com/filing/html?id=18062131&guid=4aY-kqlFPoXNh3h

chill-will 1

chill-will 1 8 minutos hace

Do you have any attorney numbers we can contact I looking to contact someone in 2025 or sec

TJG

TJG 10 minutos hace

Same to you... I am very intrigued as to where this is going. So much to offer and so difficult to grasp how they will do it without F-ing everyone

Happy New Year to you as well

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones